|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 71.77 USD | +5.92% |
|
+5.67% | +142.22% |
| 09-10 | ChipMOS TECHNOLOGIES INC. Reports Unaudited Consolidated Revenue Results for the August 2026 | CI |
| 09-10 | ChipMOS Technologies August Revenue Falls Sequentially | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | US$69.72 | US$71.78 | US$71.58 | US$67.76 | US$71.80 |
| Volume | 83,217 | 74,609 | 94,940 | 122,160 | 100,544 |
| Change | +3.49% | +2.95% | -0.28% | -5.34% | +5.95% |
| Opening | US$69.99 | US$70.86 | US$70.02 | US$67.96 | US$71.74 |
| High | US$71.00 | US$72.41 | US$71.86 | US$68.66 | US$72.90 |
| Low | US$68.89 | US$70.59 | US$69.37 | US$66.00 | US$71.14 |
Performance
| 1 day | +5.92% | ||
| 1 week | +5.67% | ||
| Current month | +31.35% | ||
| 1 month | +29.42% | ||
| 3 months | +23.10% | ||
| 6 months | +100.36% | ||
| Current year | +142.22% | ||
| 1 year | +276.75% | ||
| 3 years | +211.37% | ||
| 5 years | +110.35% |
Volumes
marketsDaily volume
100,933
Estimated daily volume
100,933
Avg. Volume 20 sessions
85,613
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
6,144,445.01
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,295,278,280
Net sales (TWD)
23,932,900,000
Net sales (USD)
750,953,875
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
132,024
Free-Float
77.34%
Free-Float capitalization (USD)
1,786,569,844
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.64
Moving average 20 days
59.99
Moving average 50 days
56.9
Moving average 100 days
59.25
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
80.37
RSI 14 days
72.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +5.67% | +276.75% | +211.37% | 2.3B | |
| -0.27% | +5.93% | +93.43% | +185.60% | 697B | |
| -0.12% | +8.24% | +149.51% | +269.36% | 406B | |
| +1.44% | +5.64% | +150.60% | +424.13% | 405B | |
| -0.81% | +3.51% | +83.18% | +325.00% | 256B | |
| +2.69% | +11.23% | +122.88% | +189.02% | 166B | |
| +1.03% | +6.90% | +126.21% | +719.42% | 156B | |
| +2.33% | +1.44% | +324.77% | +542.01% | 94.8B | |
| -2.07% | -8.46% | +34.20% | +244.62% | 68.02B | |
| -0.52% | +0.56% | +198.45% | +299.07% | 63.01B | |
| Average | +0.99% | +2.99% | +156.00% | +340.96% | 231.46B | |
| Weighted average by Cap. | +0.39% | +4.61% | +127.24% | +313.12% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5646f6b84273fd60df9ad996d3b6.3LcJE_mpSv1jPuYtySo9_visBR9QN_g884taBT26HC0.tONzXJXjK5wCddVZoV8Kkq7LaXYlQKFynaYFUnXydEeKxGpezJpziQYHsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.77 | 3,558 | 63,935 |
| 15:59:59 | 71.80 | 100 | 60,377 |
| 15:59:59 | 71.94 | 100 | 60,277 |
| 15:59:59 | 71.99 | 100 | 60,177 |
| 15:59:59 | 71.98 | 100 | 60,077 |
| 15:59:58 | 71.94 | 100 | 59,977 |
| 15:59:52 | 71.84 | 100 | 59,877 |
| 15:59:52 | 71.88 | 100 | 59,777 |
| 15:59:52 | 71.98 | 100 | 59,677 |
| 15:59:52 | 71.96 | 100 | 59,577 |
Price Extremes
| 1 week | 66 |  | 72.9 |
| 1 month | 52.39 | | 72.9 |
| Current year | 29.7 | | 78.35 |
| 1 year | 19.14 | | 78.35 |
| 3 years | 12.78 | | 78.35 |
| 5 years | 12.78 | | 78.35 |
| 10 years | 12.26 | | 78.35 |
Monthly variations
Annual variations
| 2026 | +142.31% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
