|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.78 USD | +1.90% |
|
+18.54% | +155.77% |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$72.53 | US$65.85 | US$68.07 | US$74.37 | US$75.79 |
| Volume | 202,495 | 110,601 | 71,522 | 112,850 | 268,983 |
| Change | +13.45% | -9.21% | +3.37% | +9.26% | +1.90% |
| Opening | US$68.61 | US$67.00 | US$65.20 | US$73.04 | US$76.49 |
| High | US$73.97 | US$67.26 | US$68.23 | US$76.36 | US$78.35 |
| Low | US$66.93 | US$64.70 | US$65.20 | US$70.40 | US$75.11 |
Performance
| 1 day | +1.90% | ||
| 1 week | +18.54% | ||
| Current month | +17.95% | ||
| 1 month | +18.86% | ||
| 3 months | +85.25% | ||
| 6 months | +107.06% | ||
| Current year | +155.77% | ||
| 1 year | +313.90% | ||
| 3 years | +239.23% | ||
| 5 years | +110.34% |
Volumes
marketsDaily volume
268,983
Estimated daily volume
268,983
Avg. Volume 20 sessions
114,739
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
8,695,495.12
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,551,737,373
Net sales (TWD)
23,932,900,000
Net sales (USD)
745,689,360
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
131,099
Free-Float
78.37 %
Free-Float capitalization (USD)
2,012,859,196
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
68.95
Moving average 20 days
63.78
Moving average 50 days
58.58
Moving average 100 days
49.13
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-22.71%
Price spread / (MMA100)
-35.17%
RSI 9 days
64.61
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +18.54% | +313.90% | +239.23% | 2.55B | |
| -2.11% | -4.00% | +129.42% | +147.05% | 690B | |
| -0.80% | -0.31% | +244.37% | +465.58% | 438B | |
| +2.65% | -0.36% | +170.15% | +262.61% | 205B | |
| +8.32% | -0.73% | +351.33% | +518.26% | 92.57B | |
| -3.54% | -9.86% | +1,254.63% | +1,879.40% | 28.95B | |
| +3.16% | -6.86% | +130.37% | +110.88% | 24.63B | |
| -0.51% | -0.89% | +65.96% | +35.92% | 22.17B | |
| +2.25% | -4.17% | +203.01% | +359.64% | 21.25B | |
| -2.34% | +1.18% | +222.37% | +152.94% | 17.47B | |
| Average | +0.90% | -1.96% | +308.55% | +417.15% | 154.32B | |
| Weighted average by Cap. | -0.33% | -2.18% | +203.37% | +308.59% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8294e759b93ea7976c3fbea6e.-KOMyuI2ipBwXXz_X4TpdXQbcD8mso3OCuTr4Z11Rfw.m8i0mI1M5P0EEkqSae-NGSRSB11cwqD2bJ6C1PhFL4aK692siEG-yic4Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.78 | 6,109 | 136,683 |
| 15:59:59 | 75.93 | 100 | 130,574 |
| 15:59:59 | 76.05 | 430 | 130,474 |
| 15:59:59 | 75.99 | 100 | 130,044 |
| 15:59:59 | 75.99 | 100 | 129,944 |
| 15:59:59 | 75.98 | 100 | 129,844 |
| 15:59:57 | 75.76 | 100 | 129,744 |
| 15:59:57 | 75.76 | 100 | 129,644 |
| 15:59:57 | 75.75 | 100 | 129,544 |
| 15:59:57 | 75.76 | 100 | 129,444 |
Course Extremes
| 1 week | 64.7 |  | 78.35 |
| 1 month | 55.02 | | 78.35 |
| Current year | 29.7 | | 78.35 |
| 1 year | 15.06 | | 78.35 |
| 3 years | 12.78 | | 78.35 |
| 5 years | 12.78 | | 78.35 |
| 10 years | 12.26 | | 78.35 |
Monthly variations
Annual variations
| 2026 | +155.77% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
