|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.47 USD | -6.75% |
|
-2.10% | +117.58% |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$68.07 | US$74.37 | US$75.79 | US$69.14 | US$64.47 |
| Volume | 71,522 | 112,850 | 268,983 | 138,094 | 146,775 |
| Change | +3.37% | +9.26% | +1.90% | -8.77% | -6.75% |
| Opening | US$65.20 | US$73.04 | US$76.49 | US$72.63 | US$67.00 |
| High | US$68.23 | US$76.36 | US$78.35 | US$72.63 | US$67.77 |
| Low | US$65.20 | US$70.40 | US$75.11 | US$68.82 | US$63.50 |
Performance
| 1 day | -6.75% | ||
| 1 week | -2.10% | ||
| Current month | +0.34% | ||
| 1 month | +4.07% | ||
| 3 months | +57.05% | ||
| 6 months | +69.43% | ||
| Current year | +117.58% | ||
| 1 year | +263.83% | ||
| 3 years | +181.65% | ||
| 5 years | +71.74% |
Volumes
marketsDaily volume
147,279
Estimated daily volume
147,279
Avg. Volume 20 sessions
123,735
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
7,977,195.45
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,501,648,487
Net sales (TWD)
23,932,900,000
Net sales (USD)
744,622,134
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
130,911
Free-Float
78.37 %
Free-Float capitalization (USD)
1,973,348,126
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.64
Moving average 20 days
65.08
Moving average 50 days
59.77
Moving average 100 days
49.88
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
53.94
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.75% | -2.10% | +263.83% | +181.65% | 2.5B | |
| +0.97% | +3.05% | +126.36% | +127.16% | 676B | |
| +4.90% | +6.12% | +247.42% | +442.00% | 413B | |
| +2.31% | +7.38% | +163.85% | +254.68% | 200B | |
| -4.33% | -1.54% | +331.65% | +457.39% | 91.37B | |
| +13.29% | +1.42% | +1,254.04% | +1,793.28% | 27.2B | |
| +6.50% | +12.71% | +148.24% | +125.00% | 24.72B | |
| +3.20% | +4.11% | +63.09% | +30.65% | 20.78B | |
| +1.49% | +7.79% | +201.16% | +363.67% | 20.68B | |
| +6.27% | +7.45% | +229.27% | +140.41% | 16.37B | |
| Average | +2.44% | +1.91% | +302.89% | +391.59% | 149.19B | |
| Weighted average by Cap. | +2.18% | +2.93% | +199.87% | +284.04% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
194f1.BMq-ymkr_HRcKwuEGTumi8RPCnGS5WcVyMYJXKaVjnM.cf7r-jNCkkIWSXOxLGTexqwieDOmogtfoqdNLNLf7AdngtKfHX6YMwZSZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.47 | 4,108 | 96,962 |
| 15:59:53 | 64.48 | 100 | 92,854 |
| 15:59:53 | 64.63 | 100 | 92,754 |
| 15:59:52 | 64.33 | 100 | 92,654 |
| 15:59:52 | 64.48 | 100 | 92,554 |
| 15:59:44 | 64.56 | 100 | 92,454 |
| 15:59:44 | 64.43 | 101 | 92,354 |
| 15:59:44 | 64.86 | 100 | 92,253 |
| 15:59:35 | 64.86 | 100 | 92,153 |
| 15:59:31 | 64.86 | 100 | 92,053 |
Course Extremes
| 1 week | 63.5 |  | 78.35 |
| 1 month | 55.02 | | 78.35 |
| Current year | 29.7 | | 78.35 |
| 1 year | 15.06 | | 78.35 |
| 3 years | 12.78 | | 78.35 |
| 5 years | 12.78 | | 78.35 |
| 10 years | 12.26 | | 78.35 |
Monthly variations
Annual variations
| 2026 | +117.58% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
