|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.54 USD | -0.15% |
|
+10.84% | +77.32% |
| 06:29am | Earnings Flash (IMOS) ChipMOS TECHNOLOGIES INC. Reports July Revenue $87.5M | MT |
| 06:29am | ChipMOS Technologies July Revenue Rises | MT |
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$48.32 | US$52.42 | US$51.02 | US$52.62 | US$52.54 |
| Volume | 76,288 | 157,656 | 97,779 | 56,882 | 65,021 |
| Change | +1.94% | +8.49% | -2.67% | +3.14% | -0.15% |
| Opening | US$48.01 | US$53.00 | US$52.40 | US$51.92 | US$53.48 |
| High | US$48.62 | US$53.00 | US$53.32 | US$53.53 | US$53.58 |
| Low | US$46.53 | US$51.32 | US$51.02 | US$51.55 | US$52.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +10.84% | ||
| Current month | +10.84% | ||
| 1 month | -29.35% | ||
| 3 months | -12.83% | ||
| 6 months | +53.94% | ||
| Current year | +77.32% | ||
| 1 year | +192.21% | ||
| 3 years | +128.83% | ||
| 5 years | +32.78% |
Volumes
marketsDaily volume
65,021
Estimated daily volume
65,021
Avg. Volume 20 sessions
111,857
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5,876,966.78
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,870,580,693
Net sales (TWD)
23,932,900,000
Net sales (USD)
741,094,321
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
130,291
Free-Float
77.34 %
Free-Float capitalization (USD)
1,455,999,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
51.38
Moving average 20 days
58.71
Moving average 50 days
61.49
Moving average 100 days
53.34
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
44.23
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +10.84% | +192.21% | +128.83% | 1.87B | |
| +3.44% | +9.40% | +147.69% | +148.80% | 666B | |
| +1.82% | +6.26% | +206.00% | +353.83% | 390B | |
| +4.13% | +3.20% | +163.71% | +177.51% | 157B | |
| -1.68% | +5.41% | +292.62% | +427.03% | 79.5B | |
| +6.61% | +27.74% | +107.93% | +52.19% | 23.24B | |
| +5.69% | -3.23% | +155.67% | +80.28% | 21.29B | |
| +0.69% | +6.68% | +115.54% | +259.24% | 15.69B | |
| +14.74% | +19.23% | +199.67% | +160.08% | 15.13B | |
| +2.05% | +10.83% | +138.95% | +103.95% | 13.73B | |
| Average | +3.72% | +7.26% | +172.00% | +189.17% | 138.27B | |
| Weighted average by Cap. | +3.18% | +4.31% | +173.90% | +224.05% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f97705996d9e734a96f.NFTLGWsUFPlMA5Cc9Bmr9wmBW-WbVedzWDrxRopAlhM.VzOMdSJCI644OtrDlkCZw0DZIabsNKwKLm2ScP4J3FhQHbxGAVlfyyZu0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.54 | 3,876 | 35,848 |
| 15:59:52 | 52.67 | 100 | 31,972 |
| 15:59:52 | 52.65 | 391 | 31,872 |
| 15:59:52 | 52.65 | 309 | 31,481 |
| 15:59:50 | 52.59 | 165 | 31,172 |
| 15:59:45 | 52.59 | 113 | 31,007 |
| 15:59:45 | 52.59 | 101 | 30,894 |
| 15:59:43 | 52.64 | 100 | 30,793 |
| 15:59:41 | 52.59 | 155 | 30,693 |
| 15:59:39 | 52.62 | 109 | 30,538 |
Course Extremes
| 1 week | 51.02 |  | 53.58 |
| 1 month | 43.51 | | 73.28 |
| Current year | 29.7 | | 78.35 |
| 1 year | 15.06 | | 78.35 |
| 3 years | 12.78 | | 78.35 |
| 5 years | 12.78 | | 78.35 |
| 10 years | 12.26 | | 78.35 |
Monthly variations
Annual variations
| 2026 | +77.32% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
