Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 4.580 CNY | +1.78% |
|
+0.88% | -10.72% |
| 10-20 | China State Construction Engineering Logs Flat Nine-Month Newly Signed Contracts | MT |
| 10-18 | China State Construction Controlling Shareholder Boosts Stake for 30 Million Yuan | MT |
Stock exchange
Shanghai S.E.
601668 4.580 ¥
+1.78%
1.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601668 | 4.580CNY | +1.78% | 1.2B ¥ |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CN¥4.530 | CN¥4.510 | CN¥4.500 | CN¥4.500 | CN¥4.580 |
| Volume | 238,367,704 | 194,961,790 | 310,962,101 | 404,314,273 | 262,893,666 |
| Change | -0.22% | -0.44% | -0.22% | 0.00% | +1.78% |
| Opening | CN¥4.530 | CN¥4.550 | CN¥4.520 | CN¥4.500 | CN¥4.510 |
| High | CN¥4.560 | CN¥4.550 | CN¥4.540 | CN¥4.560 | CN¥4.580 |
| Low | CN¥4.490 | CN¥4.470 | CN¥4.430 | CN¥4.470 | CN¥4.490 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.88% | ||
| Current month | +5.53% | ||
| 1 month | +7.51% | ||
| 3 months | -2.55% | ||
| 6 months | -5.37% | ||
| Current year | -10.72% | ||
| 1 year | -19.79% | ||
| 3 years | -11.75% | ||
| 5 years | -2.35% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
262,893,600
Avg. Volume 20 sessions
259,666,900
Avg. Volume 20 sessions CNY
1,189,274,402
Avg. Volume 20 sessions USD
178,588,579.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
186,000,297,628
Market Cap (USD)
27,876,489,011
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
312,057,582,992
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
842,779
Free-Float
39.72%
Free-Float capitalization (CNY)
73,888,383,313
Free-Float capitalization (USD)
11,073,900,051
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.41
Moving average 50 days
4.4
Moving average 100 days
4.51
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.53%
RSI 9 days
72.69
RSI 14 days
66.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +3.20% | -8.81% | +27.90% | +237.18% | 82.15B | |
| +1.36% | +1.17% | -10.38% | +7.38% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 40.55B | |
| +1.42% | +1.90% | -17.81% | +63.13% | 35.86B | |
| +3.92% | -0.43% | +45.83% | +297.43% | 30.08B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 28.57B | |
| +2.97% | +0.17% | +25.12% | +177.30% | 26.07B | |
| -0.01% | -3.12% | -1.59% | +4.09% | 21.07B | |
| Average | +2.55% | -4.96% | +5.92% | +173.42% | 41.11B | |
| Weighted average by Cap. | +2.59% | -5.87% | +7.00% | +175.41% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.43 |  | 4.58 |
| 1 month | 4.2 | | 4.58 |
| Current year | 4.2 | | 5.23 |
| 1 year | 4.2 | | 5.8 |
| 3 years | 4.2 | | 6.79 |
| 5 years | 4.2 | | 7.35 |
| 10 years | 4.2 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -10.72% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
