Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 CNY | +0.66% |
|
+2.46% | -10.53% |
| 06-30 | S&P Revises China State Construction Engineering's Outlook to Negative on Lingering Industry Pressure | MT |
| 06-29 | China State Construction Engineering Bags 19 Billion Yuan Worth of Projects | MT |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥4.530 | CN¥4.480 | CN¥4.570 | CN¥4.560 | CN¥4.590 |
| Volume | 207,089,915 | 158,139,752 | 215,932,738 | 191,060,551 | 204,627,087 |
| Change | +1.12% | -1.10% | +2.01% | -0.22% | +0.66% |
| Opening | CN¥4.470 | CN¥4.530 | CN¥4.500 | CN¥4.560 | CN¥4.560 |
| High | CN¥4.550 | CN¥4.540 | CN¥4.580 | CN¥4.580 | CN¥4.600 |
| Low | CN¥4.440 | CN¥4.470 | CN¥4.480 | CN¥4.530 | CN¥4.500 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.46% | ||
| Current month | +5.76% | ||
| 1 month | -3.16% | ||
| 3 months | -7.65% | ||
| 6 months | -11.39% | ||
| Current year | -10.53% | ||
| 1 year | -24.88% | ||
| 3 years | -19.33% | ||
| 5 years | -0.22% | ||
| 10 years | +19.89% |
Volumes
marketsDaily volume
204,627,087
Avg. Volume 20 sessions
205,328,462
Avg. Volume 20 sessions CNY
942,457,640.58
Avg. Volume 20 sessions USD
139,279,217.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
187,996,764,967
Market Cap (USD)
27,726,500,644
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
307,082,445,136
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
829,343
Free-Float
40.42 %
Free-Float capitalization (CNY)
75,987,197,181
Free-Float capitalization (USD)
11,206,890,033
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.55
Moving average 50 days
4.72
Moving average 100 days
4.86
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.88%
RSI 9 days
56.59
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| 0.00% | -3.37% | +20.98% | +59.60% | 20.57B | |
| Average | -0.38% | -2.97% | +64.76% | +253.34% | 49.76B | |
| Weighted average by Cap. | -0.52% | -3.01% | +70.24% | +272.87% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.44 |  | 4.6 |
| 1 month | 4.28 | | 4.8 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 6.19 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 3.84 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
