Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 4.390 CNY | -0.90% |
|
-1.13% | -14.42% |
Stock exchange
Shanghai S.E.
601668 4.390 ¥
-0.90%
661M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601668 | 4.390CNY | -0.90% | 661M ¥ |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥4.360 | CN¥4.360 | CN¥4.410 | CN¥4.430 | CN¥4.390 |
| Volume | 238,042,033 | 168,228,194 | 230,686,593 | 235,019,864 | 150,615,405 |
| Change | -0.91% | 0.00% | +1.15% | +0.45% | -0.90% |
| Opening | CN¥4.400 | CN¥4.360 | CN¥4.360 | CN¥4.390 | CN¥4.430 |
| High | CN¥4.400 | CN¥4.380 | CN¥4.410 | CN¥4.460 | CN¥4.440 |
| Low | CN¥4.350 | CN¥4.340 | CN¥4.350 | CN¥4.360 | CN¥4.380 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.13% | ||
| Current month | -6.60% | ||
| 1 month | -5.59% | ||
| 3 months | -9.30% | ||
| 6 months | -12.20% | ||
| Current year | -14.42% | ||
| 1 year | -20.47% | ||
| 3 years | -24.96% | ||
| 5 years | -6.00% | ||
| 10 years | -4.86% |
Volumes
marketsDaily volume
150,615,405
Avg. Volume 20 sessions
203,292,005
Avg. Volume 20 sessions CNY
892,451,901.95
Avg. Volume 20 sessions USD
132,967,301.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
182,663,277,044
Market Cap (USD)
27,215,184,310
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
310,220,390,563
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
837,818
Free-Float
40.42 %
Free-Float capitalization (CNY)
73,831,432,434
Free-Float capitalization (USD)
11,000,218,950
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.54
Moving average 50 days
4.56
Moving average 100 days
4.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+7.52%
RSI 9 days
34.4
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.13% | -20.47% | -24.96% | 27.22B | |
| -3.49% | -4.97% | +70.10% | +214.84% | 99.6B | |
| -0.08% | -2.17% | -7.23% | +18.12% | 77.28B | |
| -1.04% | -4.17% | +143.09% | +836.85% | 58.78B | |
| +0.39% | +0.44% | +13.89% | +54.86% | 58.54B | |
| -1.65% | -4.51% | +13.35% | +86.54% | 46.04B | |
| +0.33% | -3.65% | +93.13% | +357.82% | 37.45B | |
| -1.37% | -6.57% | +28.34% | +262.58% | 34.73B | |
| -0.57% | -4.46% | +60.18% | +235.46% | 34.18B | |
| -0.41% | -2.92% | +18.89% | +48.04% | 20.91B | |
| Average | -0.51% | -2.46% | +41.33% | +209.02% | 49.47B | |
| Weighted average by Cap. | -0.38% | -2.29% | +45.74% | +222.51% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.34 |  | 4.46 |
| 1 month | 4.34 | | 4.76 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 5.83 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 4.28 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
