Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.610 CNY | -2.54% |
|
-3.35% | -10.14% |
| 06-18 | China State Construction Engineering's Newly Signed Contract Value Slips 1.8% in January-May | MT |
| 06-10 | Transition Gaps Drive Credit Divide Among Chinese E&C Companies, Fitch Says | MT |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4.770 ¥ | 4.750 ¥ | 4.710 ¥ | 4.730 ¥ | 4.610 ¥ |
| Volume | 249,161,600 | 207,621,300 | 146,211,100 | 252,991,700 | 308,694,100 |
| Change | +0.63% | -0.42% | -0.84% | +0.42% | -2.54% |
| Opening | 4.750 ¥ | 4.780 ¥ | 4.750 ¥ | 4.710 ¥ | 4.710 ¥ |
| High | 4.780 ¥ | 4.800 ¥ | 4.750 ¥ | 4.770 ¥ | 4.720 ¥ |
| Low | 4.720 ¥ | 4.730 ¥ | 4.700 ¥ | 4.670 ¥ | 4.600 ¥ |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.35% | ||
| Current month | -4.55% | ||
| 1 month | -5.73% | ||
| 3 months | -8.35% | ||
| 6 months | -11.52% | ||
| Current year | -10.14% | ||
| 1 year | -18.69% | ||
| 3 years | -22.00% | ||
| 5 years | -4.55% | ||
| 10 years | +24.83% |
Volumes
marketsDaily volume
308,694,100
Avg. Volume 20 sessions
199,999,179
Avg. Volume 20 sessions CNY
921,996,215.19
Avg. Volume 20 sessions USD
136,226,784.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
190,732,153,334
Market Cap (USD)
28,178,550,288
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
307,613,250,846
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
830,776
Free-Float
40.42 %
Free-Float capitalization (CNY)
77,085,721,303
Free-Float capitalization (USD)
11,388,556,341
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.75
Moving average 50 days
4.85
Moving average 100 days
4.94
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+7.16%
RSI 9 days
27.53
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.35% | -18.69% | -22.00% | 28.18B | |
| -1.76% | -0.78% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 82.61B | |
| +1.84% | +4.78% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +3.94% | +16.28% | +78.13% | 61.16B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 50.09B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.21B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +1.65% | +72.42% | +376.07% | 37.18B | |
| -0.08% | +0.04% | +36.33% | +67.73% | 22.28B | |
| Average | -0.23% | +3.35% | +91.49% | +288.45% | 53.99B | |
| Weighted average by Cap. | -0.28% | +3.91% | +97.67% | +314.80% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.8 |
| 1 month | 4.6 | | 4.88 |
| Current year | 4.6 | | 5.23 |
| 1 year | 4.6 | | 6.2 |
| 3 years | 4.54 | | 6.79 |
| 5 years | 4.38 | | 7.35 |
| 10 years | 3.64 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
