Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.350 CNY | -0.91% |
|
-1.14% | -15.20% |
| 09-11 | Fitch Affirms China Overseas Grand Oceans at BBB; Outlook Stable | MT |
| 09-11 | Fitch Affirms China Overseas Land at 'A-', Outlook Stable | MT |
Stock exchange
Shanghai S.E.
601668 4.350 ¥
-0.91%
824M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601668 | 4.350CNY | -0.91% | 824M ¥ |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥4.350 | CN¥4.370 | CN¥4.390 | CN¥4.390 | CN¥4.350 |
| Volume | 220,626,657 | 164,276,019 | 181,929,803 | 119,559,104 | 189,375,741 |
| Change | -1.14% | +0.46% | +0.46% | 0.00% | -0.91% |
| Opening | CN¥4.390 | CN¥4.340 | CN¥4.370 | CN¥4.380 | CN¥4.390 |
| High | CN¥4.410 | CN¥4.390 | CN¥4.400 | CN¥4.400 | CN¥4.390 |
| Low | CN¥4.340 | CN¥4.340 | CN¥4.350 | CN¥4.370 | CN¥4.320 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.14% | ||
| Current month | +0.46% | ||
| 1 month | -3.76% | ||
| 3 months | -8.23% | ||
| 6 months | -15.20% | ||
| Current year | -15.20% | ||
| 1 year | -21.62% | ||
| 3 years | -23.55% | ||
| 5 years | -17.30% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
189,375,741
Avg. Volume 20 sessions
216,914,525
Avg. Volume 20 sessions CNY
943,578,183.75
Avg. Volume 20 sessions USD
140,887,545.77
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
179,743,698,432
Market Cap (USD)
26,792,627,250
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
310,364,423,957
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
838,207
Free-Float
39.74 %
Free-Float capitalization (CNY)
71,433,197,950
Free-Float capitalization (USD)
10,647,845,030
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.39
Moving average 50 days
4.52
Moving average 100 days
4.63
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.44%
RSI 9 days
41.41
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| +0.30% | -1.19% | +16.38% | +36.03% | 19.7B | |
| Average | +1.89% | -0.58% | +33.82% | +190.49% | 47.45B | |
| Weighted average by Cap. | +2.42% | -0.05% | +40.35% | +211.78% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.32 |  | 4.41 |
| 1 month | 4.29 | | 4.51 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 5.8 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 4.28 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
