Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6600 HKD | 0.00% |
|
0.00% | -44.54% |
Stock exchange
Hong Kong S.E.
830 0.6600 $
0.00%
84.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.6600HKD | 0.00% | 84.48K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$0.6700 | HK$0.6550 | HK$0.6600 | HK$0.6600 | HK$0.6600 |
| Volume | 168,000 | 28,000 | 128,000 | 104,000 | 128,000 |
| Change | +1.52% | -2.24% | +0.76% | 0.00% | 0.00% |
| Opening | HK$0.6600 | HK$0.6550 | HK$0.6550 | HK$0.6650 | HK$0.6600 |
| High | HK$0.6700 | HK$0.6550 | HK$0.6700 | HK$0.6650 | HK$0.6700 |
| Low | HK$0.6500 | HK$0.6450 | HK$0.6550 | HK$0.6600 | HK$0.6600 |
Performance
| 1 month | +3.12% | ||
| 3 months | -20.48% | ||
| 6 months | -43.10% | ||
| Current year | -44.54% | ||
| 1 year | -56.00% | ||
| 3 years | -76.26% | ||
| 5 years | -61.40% | ||
| 10 years | -37.74% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
128,000
Avg. Volume 20 sessions
200,800
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
132,528
Avg. Volume 20 sessions USD
16,888.97
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,488,063,063
Market Cap (USD)
189,625,221
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,463,238
Number of employees
3,609
Sales / Employee (HKD)
1,655,722
Sales / Employee (USD)
210,990
Free-Float
28.81 %
Free-Float capitalization (HKD)
428,768,817
Free-Float capitalization (USD)
54,638,398
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.661
Moving average 20 days
0.6548
Moving average 50 days
0.6931
Moving average 100 days
0.7794
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+18.09%
RSI 9 days
50.29
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -56.00% | -76.26% | 190M | |
| +1.93% | +2.07% | +81.66% | +236.93% | 103B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.54B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.34B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.59B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.89B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -2.65% | -21.15% | -25.42% | 26.96B | |
| Average | +0.13% | -0.19% | +39.03% | +209.17% | 48.55B | |
| Weighted average by Cap. | +0.41% | +0.10% | +54.18% | +250.43% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e6d5975c0.SgBs3X_KKiK_sW9-oLp6_hoVuLUBzceAzRJG13XaoYU.JVRbpDu9WRP5-V8wxtRLim1giuAxnurXulshjiWI7uoIZy2yTItcYPjaGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:18 | 0.6600 | 30,000 | 128,000 |
| 02:06:55 | 0.6700 | 6,000 | 98,000 |
| 02:05:40 | 0.6700 | 2,000 | 92,000 |
| 02:05:40 | 0.6700 | 2,000 | 90,000 |
| 23:51:46 | 0.6600 | 2,000 | 88,000 |
| 23:51:46 | 0.6600 | 24,000 | 86,000 |
| 23:47:29 | 0.6600 | 14,000 | 62,000 |
| 23:47:29 | 0.6600 | 16,000 | 48,000 |
| 23:38:42 | 0.6600 | 14,000 | 32,000 |
Course Extremes
| 1 week | 0.64 |  | 0.67 |
| 1 month | 0.62 | | 0.68 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 2.77 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -44.54% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
