Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
02:05:21 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 HKD | -1.28% |
|
-3.75% | -35.29% |
Stock exchange
Hong Kong S.E.
830 0.7700 $
-1.28%
4.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.7700HKD | -1.28% | 4.62K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.7750 | HK$0.7800 | HK$0.7800 | HK$0.7800 |
| Volume | 470,000 | 318,000 | 242,000 | 626,000 | 264,000 |
| Change | 0.00% | -3.13% | +0.65% | 0.00% | 0.00% |
| Opening | HK$0.7900 | HK$0.8000 | HK$0.7800 | HK$0.7800 | HK$0.7800 |
| High | HK$0.8050 | HK$0.8050 | HK$0.8150 | HK$0.7800 | HK$0.8000 |
| Low | HK$0.7700 | HK$0.7750 | HK$0.7800 | HK$0.7350 | HK$0.7450 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.75% | ||
| Current month | -1.91% | ||
| 1 month | +14.93% | ||
| 3 months | -1.28% | ||
| 6 months | -20.62% | ||
| Current year | -35.29% | ||
| 1 year | -41.22% | ||
| 3 years | -69.32% | ||
| 5 years | -54.71% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
642,800
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
494,956
Avg. Volume 20 sessions USD
63,115.3
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,758,935,097
Market Cap (USD)
224,311,908
Net sales (HKD)
5,975,499,000
Net sales (USD)
762,038,113
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,861
Free-Float
28.81 %
Free-Float capitalization (HKD)
506,726,782
Free-Float capitalization (USD)
64,621,402
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.783
Moving average 20 days
0.7618
Moving average 50 days
0.6968
Moving average 100 days
0.7567
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
57.18
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -3.75% | -41.22% | -69.32% | 224M | |
| +2.34% | +4.52% | +70.17% | +209.47% | 96.08B | |
| -0.83% | +1.75% | -3.48% | +9.63% | 73.8B | |
| +0.32% | -0.45% | +12.78% | +37.21% | 57.46B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 57.92B | |
| -1.06% | -0.38% | +5.06% | +66.43% | 41.94B | |
| -1.32% | +8.04% | +99.19% | +340.56% | 39.1B | |
| -0.91% | +5.33% | +57.39% | +215.12% | 33.78B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 34.1B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.9B | |
| Average | +0.26% | +2.42% | +33.39% | +181.54% | 46.13B | |
| Weighted average by Cap. | +0.62% | +2.95% | +45.65% | +215.56% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e19a5b3.5wodH8rQOGCZl2goLCmAliooQpOV0QZwbEcKIqXwpgY.pE9xLfy2TDj6yFAcb3Hq-WFFOvLahVlJFRc4VJap4WC1TWR4gbtJOdz9PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:21 | 0.7700 | 4,000 | 6,000 |
Price Extremes
| 1 week | 0.74 |  | 0.82 |
| 1 month | 0.64 | | 0.86 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.37 |
| 3 years | 0.61 | | 2.65 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -34.45% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
