Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | +2.74% |
|
0.00% | -36.97% |
| 06-23 | China State Construction Development, China Overseas Land & Investment Enter Property Leasing Contract | MT |
| 04-17 | China State Construction Development posts quarterly revenue about HK$1.61 bln | RE |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$0.7200 | HK$0.7200 | HK$0.7400 | HK$0.7300 | HK$0.7500 |
| Volume | 552,000 | 512,000 | 380,000 | 34,000 | 804,000 |
| Change | -4.00% | 0.00% | +2.78% | -1.35% | +2.74% |
| Opening | HK$0.7300 | HK$0.7100 | HK$0.7300 | HK$0.7400 | HK$0.7300 |
| High | HK$0.7300 | HK$0.7200 | HK$0.7600 | HK$0.7500 | HK$0.7500 |
| Low | HK$0.7100 | HK$0.7000 | HK$0.7100 | HK$0.7200 | HK$0.6900 |
Performance
| 1 day | +2.74% | ||
| Current month | -8.54% | ||
| 1 month | -9.64% | ||
| 3 months | -14.77% | ||
| 6 months | -36.44% | ||
| Current year | -36.97% | ||
| 1 year | -50.33% | ||
| 3 years | -72.12% | ||
| 5 years | -37.50% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
804,000
Estimated daily volume
804,000
Avg. Volume 20 sessions
275,714
Daily volume ratio
2.92
Avg. Volume 20 sessions HKD
206,785.5
Avg. Volume 20 sessions USD
26,376.11
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,645,916,968
Market Cap (USD)
209,941,647
Net sales (HKD)
5,975,499,000
Net sales (USD)
762,192,824
Number of employees
3,609
Sales / Employee (HKD)
1,655,722
Sales / Employee (USD)
211,192
Free-Float
28.64 %
Free-Float capitalization (HKD)
471,554,536
Free-Float capitalization (USD)
60,148,196
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.732
Moving average 20 days
0.7795
Moving average 50 days
0.8242
Moving average 100 days
0.9358
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
25.89
RSI 14 days
26.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | 0.00% | -50.33% | -72.12% | 210M | |
| +2.38% | +0.52% | +93.03% | +285.08% | 105B | |
| +1.70% | +0.81% | +6.83% | +26.30% | 80.81B | |
| +3.23% | +4.44% | +293.04% | +1,156.50% | 68.69B | |
| +0.90% | +0.31% | +17.08% | +76.71% | 61.04B | |
| -0.39% | +1.72% | +38.83% | +115.76% | 50.62B | |
| +0.10% | -0.29% | +219.35% | +547.62% | 43.54B | |
| -0.62% | +0.31% | +127.29% | +316.86% | 39.13B | |
| +1.83% | +4.25% | +72.31% | +391.40% | 37.65B | |
| -0.89% | -6.13% | -23.45% | -24.36% | 27.2B | |
| Average | +1.10% | -0.49% | +79.40% | +281.97% | 51.42B | |
| Weighted average by Cap. | +1.30% | -0.40% | +97.42% | +335.33% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd10769.JxuetOlO1DnZYr7jCbJiNfHPEbdHLrK-00bQiyizhtw.fkv42KAlo3qdCuGyPIsyWJShdvYNTf3H5C6D2mXls-VLdseCgCbjbr0q_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:31 | 0.7500 | 2,000 | 804,000 |
| 03:54:14 | 0.7300 | 2,000 | 802,000 |
| 03:53:38 | 0.7400 | 2,000 | 800,000 |
| 03:53:38 | 0.7400 | 32,000 | 798,000 |
| 03:52:31 | 0.7400 | 14,000 | 766,000 |
| 03:52:31 | 0.7400 | 8,000 | 752,000 |
| 03:52:31 | 0.7400 | 66,000 | 744,000 |
| 03:52:31 | 0.7400 | 10,000 | 678,000 |
| 03:52:31 | 0.7400 | 2,000 | 668,000 |
Course Extremes
| 1 week | 0.69 |  | 0.76 |
| 1 month | 0.69 | | 0.83 |
| Current year | 0.69 | | 1.31 |
| 1 year | 0.69 | | 1.65 |
| 3 years | 0.69 | | 3.02 |
| 5 years | 0.69 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -36.97% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
