Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 HKD | -5.33% |
|
-1.39% | -40.34% |
| 06-23 | China State Construction Development, China Overseas Land & Investment Enter Property Leasing Contract | MT |
| 04-17 | China State Construction Development posts quarterly revenue about HK$1.61 bln | RE |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$0.7200 | HK$0.7400 | HK$0.7300 | HK$0.7500 | HK$0.7100 |
| Volume | 512,000 | 380,000 | 34,000 | 804,000 | 172,000 |
| Change | 0.00% | +2.78% | -1.35% | +2.74% | -5.33% |
| Opening | HK$0.7100 | HK$0.7300 | HK$0.7400 | HK$0.7300 | HK$0.7100 |
| High | HK$0.7200 | HK$0.7600 | HK$0.7500 | HK$0.7500 | HK$0.7100 |
| Low | HK$0.7000 | HK$0.7100 | HK$0.7200 | HK$0.6900 | HK$0.6900 |
Performance
| 1 day | -5.33% | ||
| 1 week | -1.39% | ||
| Current month | -13.41% | ||
| 1 month | -14.46% | ||
| 3 months | -23.66% | ||
| 6 months | -39.83% | ||
| Current year | -40.34% | ||
| 1 year | -51.70% | ||
| 3 years | -73.61% | ||
| 5 years | -40.83% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
172,000
Estimated daily volume
172,000
Avg. Volume 20 sessions
273,571
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
194,235.41
Avg. Volume 20 sessions USD
24,772.4
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,600,795,108
Market Cap (USD)
204,133,318
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,995,356
Number of employees
3,609
Sales / Employee (HKD)
1,655,722
Sales / Employee (USD)
211,138
Free-Float
28.64 %
Free-Float capitalization (HKD)
458,627,141
Free-Float capitalization (USD)
58,484,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.7755
Moving average 50 days
0.8216
Moving average 100 days
0.927
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+30.56%
RSI 9 days
40.82
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | -1.39% | -51.70% | -73.61% | 204M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -3.09% | -1.37% | +67.07% | +260.42% | 50.54B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.07% | +302.82% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f.QvNcbS-Gd4Us8MGR5H6Qj36wOongC1300YRtH7wbwdk.AacTJXDjQsREnIr4kk7J_DP0QOPUezSRuNslXYhtorsUyhIfR8AQxmG-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 0.7100 | 4,000 | 172,000 |
| 02:36:17 | 0.7000 | 4,000 | 168,000 |
| 02:36:17 | 0.7000 | 6,000 | 164,000 |
| 02:27:26 | 0.7000 | 2,000 | 158,000 |
| 02:27:26 | 0.7000 | 24,000 | 156,000 |
| 02:23:20 | 0.7000 | 6,000 | 132,000 |
| 02:21:41 | 0.7000 | 14,000 | 126,000 |
| 01:28:25 | 0.6900 | 2,000 | 112,000 |
| 01:05:56 | 0.7000 | 20,000 | 110,000 |
| 01:00:08 | 0.6900 | 6,000 | 90,000 |
Course Extremes
| 1 week | 0.69 |  | 0.76 |
| 1 month | 0.69 | | 0.82 |
| Current year | 0.69 | | 1.31 |
| 1 year | 0.69 | | 1.65 |
| 3 years | 0.69 | | 3.02 |
| 5 years | 0.69 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -40.34% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
