Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.7150 HKD | -1.38% |
|
-6.54% | -39.92% |
Stock exchange
Hong Kong S.E.
830 0.7150 $
-1.38%
603K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.7150HKD | -1.38% | 603K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7100 | HK$0.7100 | HK$0.7250 | HK$0.7150 |
| Volume | 26,000 | 282,000 | 16,000 | 186,000 | 844,000 |
| Change | -1.32% | -5.33% | 0.00% | +2.11% | -1.38% |
| Opening | HK$0.7550 | HK$0.7500 | HK$0.7100 | HK$0.7100 | HK$0.7200 |
| High | HK$0.7550 | HK$0.7500 | HK$0.7100 | HK$0.7250 | HK$0.7550 |
| Low | HK$0.7050 | HK$0.7100 | HK$0.7100 | HK$0.7000 | HK$0.7000 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.54% | ||
| Current month | -8.92% | ||
| 1 month | -8.92% | ||
| 3 months | +0.70% | ||
| 6 months | -23.12% | ||
| Current year | -39.92% | ||
| 1 year | -41.87% | ||
| 3 years | -69.44% | ||
| 5 years | -57.44% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
844,000
Estimated daily volume
844,000
Avg. Volume 20 sessions
128,267
Daily volume ratio
6.58
Avg. Volume 20 sessions HKD
91,710.91
Avg. Volume 20 sessions USD
11,688.1
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,634,983,537
Market Cap (USD)
208,369,203
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,542,814
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,718
Free-Float
28.81%
Free-Float capitalization (HKD)
471,102,317
Free-Float capitalization (USD)
60,039,268
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.731
Moving average 20 days
0.7545
Moving average 50 days
0.7221
Moving average 100 days
0.7404
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
42.29
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -6.54% | -41.87% | -69.44% | 208M | |
| +1.03% | +1.21% | +58.97% | +247.67% | 96.88B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 70.03B | |
| +0.20% | +2.11% | +106.97% | +873.83% | 58.27B | |
| -0.50% | -3.98% | +0.53% | +24.54% | 54.03B | |
| -1.73% | -2.21% | -1.30% | +65.07% | 39.9B | |
| -0.10% | -2.53% | +79.80% | +310.86% | 33.69B | |
| -0.71% | +0.37% | +18.53% | +260.91% | 33.77B | |
| -0.05% | -3.65% | +38.71% | +171.35% | 29.14B | |
| +1.18% | -0.93% | -21.36% | -22.78% | 25.97B | |
| Average | -0.47% | -1.27% | +23.23% | +186.53% | 44.19B | |
| Weighted average by Cap. | -0.36% | -0.69% | +34.70% | +232.49% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16050e4cacc.qkd5GEe3EeW-IgP1Ey5N2EGgcr-CcpKZ_V6HteiZCiU.mHBAaAn9f5LnW2a0dmECsg_jKob7JfvomgnYg9ndXGTSHylSFdxXus1GYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 | 0.7150 | 2,000 | 844,000 |
| 03:17:30 | 0.7150 | 8,000 | 842,000 |
| 03:17:29 | 0.7150 | 30,000 | 834,000 |
| 02:56:40 | 0.7150 | 2,000 | 804,000 |
| 02:53:20 | 0.7150 | 2,000 | 802,000 |
| 02:50:00 | 0.7150 | 2,000 | 800,000 |
| 02:46:40 | 0.7150 | 2,000 | 798,000 |
| 02:43:20 | 0.7150 | 2,000 | 796,000 |
| 02:40:00 | 0.7150 | 2,000 | 794,000 |
Price Extremes
| 1 week | 0.7 |  | 0.76 |
| 1 month | 0.7 | | 0.82 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.33 |
| 3 years | 0.61 | | 2.65 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -39.92% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
