Quotes China Railway Construction Corporation Limited Hong Kong S.E.
Stocks
1186
CNE100000981
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.740 HKD | -0.84% |
|
+1.50% | -11.73% |
Quotes 5-day view: China Railway Construction Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$4.680 | HK$4.700 | HK$4.760 | HK$4.780 | HK$4.740 |
| Volume | 4,905,521 | 2,954,522 | 3,113,217 | 3,398,500 | 1,828,021 |
| Change | +0.21% | +0.43% | +1.28% | +0.42% | -0.84% |
| Opening | HK$4.680 | HK$4.670 | HK$4.700 | HK$4.740 | HK$4.790 |
| High | HK$4.700 | HK$4.700 | HK$4.760 | HK$4.800 | HK$4.790 |
| Low | HK$4.620 | HK$4.610 | HK$4.700 | HK$4.740 | HK$4.730 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.50% | ||
| 1 month | +3.72% | ||
| 3 months | -9.89% | ||
| 6 months | -14.44% | ||
| Current year | -11.73% | ||
| 1 year | -15.21% | ||
| 3 years | -18.28% | ||
| 5 years | +0.42% | ||
| 10 years | -49.03% |
Volumes
marketsDaily volume
1,828,021
Estimated daily volume
1,828,021
Avg. Volume 20 sessions
5,649,155
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
26,776,994.7
Avg. Volume 20 sessions USD
3,414,548.81
Record volume 1
1,179,823,000
Record volume 2
342,331,600
Record volume 3
246,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,213,454,019
Market Cap (USD)
12,171,115,950
Net sales (CNY)
1,029,784,460,000
Net sales (USD)
152,452,250,252
Number of employees
250,306
Sales / Employee (CNY)
4,114,102
Sales / Employee (USD)
609,064
Free-Float
47.75 %
Free-Float capitalization (HKD)
39,259,786,991
Free-Float capitalization (USD)
5,812,131,668
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.732
Moving average 20 days
4.765
Moving average 50 days
4.836
Moving average 100 days
5.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
52.03
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.50% | -15.21% | -18.28% | 12.17B | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.17% | +2.18% | +45.45% | +214.66% | 48.9B | |
| Weighted average by Cap. | +0.39% | +2.84% | +51.76% | +241.13% |
Historical Quotes: China Railway Construction Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f9.Q2do55wzj0fPyJeBmjM9aBgnN5-Xxeel_5Z5_jedRtI.AD4diNdquQSE_OGz8mFiHCplBfvzqIzJkPwWnwGrLJoKBAWrsUnQLKKr-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 | 4.740 | 64,000 | 1,615,500 |
| 03:59:01 | 4.750 | 4,500 | 1,551,500 |
| 03:59:01 | 4.750 | 10,000 | 1,547,000 |
| 03:59:01 | 4.750 | 5,000 | 1,537,000 |
| 03:56:39 | 4.750 | 21,000 | 1,532,000 |
| 03:56:01 | 4.770 | 11,000 | 1,511,000 |
| 03:54:18 | 4.750 | 3,000 | 1,500,000 |
| 03:54:18 | 4.750 | 500 | 1,497,000 |
| 03:54:18 | 4.750 | 3,000 | 1,496,500 |
| 03:54:18 | 4.760 | 500 | 1,493,500 |
Course Extremes
| 1 week | 4.61 |  | 4.8 |
| 1 month | 4.56 | | 5.01 |
| Current year | 4.55 | | 5.7 |
| 1 year | 4.55 | | 5.92 |
| 3 years | 4.06 | | 7.03 |
| 5 years | 3.75 | | 7.46 |
| 10 years | 3.75 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -6.28% | ||
| 2024 | +23.76% | ||
| 2023 | -0.86% | ||
| 2022 | -8.43% | ||
| 2021 | +20.28% | ||
| 2020 | -50.29% | ||
| 2019 | -21.45% | ||
| 2018 | +19.87% | ||
| 2017 | -9.22% | ||
| 2016 | +3.85% | ||
| 2015 | -2.73% | ||
| 2014 | +27.98% | ||
| 2013 | -12.37% | ||
| 2012 | +105.84% | ||
| 2011 | -54.27% | ||
| 2010 | -5.93% | ||
| 2009 | -13.78% | ||
| 2008 | -3.83% |
- Stock Market
- Stocks
- 601186 Stock
- 1186 Stock
- Quotes China Railway Construction Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
