Quotes China Railway Construction Corporation Limited Hong Kong S.E.
Stocks
1186
CNE100000981
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.220 HKD | +0.36% |
|
+1.44% | -21.42% |
Stock exchange
Quotes 5-day view: China Railway Construction Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$4.165 | HK$4.190 | HK$4.220 | HK$4.205 | HK$4.220 |
| Volume | 3,593,985 | 2,619,000 | 4,433,000 | 2,882,000 | 2,421,500 |
| Change | +0.12% | +0.60% | +0.72% | -0.36% | +0.36% |
| Opening | HK$4.160 | HK$4.155 | HK$4.190 | HK$4.220 | HK$4.180 |
| High | HK$4.205 | HK$4.205 | HK$4.255 | HK$4.240 | HK$4.230 |
| Low | HK$4.150 | HK$4.155 | HK$4.190 | HK$4.180 | HK$4.175 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.44% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | -11.72% | ||
| 6 months | -19.77% | ||
| Current year | -21.42% | ||
| 1 year | -23.83% | ||
| 3 years | -8.06% | ||
| 5 years | -17.09% | ||
| 10 years | -56.85% |
Volumes
marketsDaily volume
2,421,500
Estimated daily volume
2,421,500
Avg. Volume 20 sessions
3,675,806
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
15,511,901.32
Avg. Volume 20 sessions USD
1,977,503.72
Record volume 1
1,179,823,000
Record volume 2
342,331,600
Record volume 3
246,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
77,373,308,385
Market Cap (USD)
11,624,944,918
Net sales (CNY)
1,029,784,460,000
Net sales (USD)
154,719,862,376
Number of employees
250,306
Sales / Employee (CNY)
4,114,102
Sales / Employee (USD)
618,123
Free-Float
47.54%
Free-Float capitalization (HKD)
36,781,436,581
Free-Float capitalization (USD)
5,526,223,231
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.294
Moving average 50 days
4.376
Moving average 100 days
4.558
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+8.00%
RSI 9 days
36.71
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.44% | -23.83% | -8.06% | 11.62B | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.43% | +6.28% | +8.40% | +165.34% | 42.91B | |
| Weighted average by Cap. | -1.60% | +7.22% | +12.27% | +178.85% |
Historical Quotes: China Railway Construction Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b3a670aa67958ce5cdacab771766ab.X9rqnT2vqA6qBAy7aB2YJPEtUm3uzdHUnI1jyrA2mVM.Ba6nqWz2wFaYVVn0G2_sU7x5ZVW_vJem6N0gnIVYrQQmkJDWRJjwUe4xQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 4.220 | 108,000 | 2,229,000 |
| 03:58:51 | 4.215 | 2,500 | 2,121,000 |
| 03:58:40 | 4.215 | 3,500 | 2,118,500 |
| 03:58:36 | 4.215 | 500 | 2,115,000 |
| 03:58:36 | 4.215 | 2,500 | 2,114,500 |
| 03:58:36 | 4.215 | 5,500 | 2,112,000 |
| 03:57:41 | 4.220 | 2,500 | 2,106,500 |
| 03:57:37 | 4.215 | 5,500 | 2,104,000 |
| 03:57:37 | 4.215 | 2,500 | 2,098,500 |
| 03:57:37 | 4.215 | 3,500 | 2,096,000 |
Price Extremes
| 1 week | 4.15 |  | 4.26 |
| 1 month | 4.14 | | 4.44 |
| Current year | 4.14 | | 5.7 |
| 1 year | 4.14 | | 5.7 |
| 3 years | 4.06 | | 7.03 |
| 5 years | 3.75 | | 7.46 |
| 10 years | 3.75 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -21.42% | ||
| 2025 | -6.28% | ||
| 2024 | +23.76% | ||
| 2023 | -0.86% | ||
| 2022 | -8.43% | ||
| 2021 | +20.28% | ||
| 2020 | -50.29% | ||
| 2019 | -21.45% | ||
| 2018 | +19.87% | ||
| 2017 | -9.22% | ||
| 2016 | +3.85% | ||
| 2015 | -2.73% | ||
| 2014 | +27.98% | ||
| 2013 | -12.37% | ||
| 2012 | +105.84% | ||
| 2011 | -54.27% | ||
| 2010 | -5.93% | ||
| 2009 | -13.78% | ||
| 2008 | -3.83% |
- Stock Market
- Stocks
- 601186 Stock
- 1186 Stock
- Quotes China Railway Construction Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
