Quotes China Railway Construction Corporation Limited Hong Kong S.E.
Stocks
1186
CNE100000981
Construction & Engineering
|
Delayed
Hong Kong S.E.
22:06:36 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 4.495 HKD | 0.00% |
|
+0.33% | -16.29% |
| 08-28 | China Railway Construction Posts Lower H1 Attributable Profit, Revenue | MT |
| 08-28 | China Railway Construction Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: China Railway Construction Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | HK$4.545 | HK$4.530 | HK$4.530 | HK$4.495 | HK$4.495 |
| Volume | 6,504,500 | 3,381,146 | 2,956,500 | 4,952,949 | 474,000 |
| Change | +1.34% | -0.33% | 0.00% | -0.77% | 0.00% |
| Opening | HK$4.525 | HK$4.550 | HK$4.535 | HK$4.475 | HK$4.515 |
| High | HK$4.555 | HK$4.550 | HK$4.535 | HK$4.515 | HK$4.515 |
| Low | HK$4.495 | HK$4.490 | HK$4.480 | HK$4.455 | HK$4.465 |
Performance
| 1 week | +0.33% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -8.27% | ||
| 6 months | -17.52% | ||
| Current year | -16.29% | ||
| 1 year | -17.22% | ||
| 3 years | -4.77% | ||
| 5 years | -11.34% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
474,000
Estimated daily volume
5,009,756
Avg. Volume 20 sessions
3,518,889
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
15,817,406.06
Avg. Volume 20 sessions USD
2,017,779.04
Record volume 1
1,179,823,000
Record volume 2
342,331,600
Record volume 3
246,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,193,580,312
Market Cap (USD)
11,629,027,411
Net sales (CNY)
1,029,784,460,000
Net sales (USD)
153,150,574,063
Number of employees
250,306
Sales / Employee (CNY)
4,114,102
Sales / Employee (USD)
611,853
Free-Float
47.75 %
Free-Float capitalization (HKD)
37,340,157,323
Free-Float capitalization (USD)
5,553,265,515
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.514
Moving average 20 days
4.565
Moving average 50 days
4.68
Moving average 100 days
4.923
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.52%
RSI 9 days
45.31
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.33% | -17.22% | -4.77% | 11.63B | |
| +0.73% | -1.57% | +60.62% | +189.27% | 90.61B | |
| -1.05% | -4.64% | -2.37% | +9.90% | 73.54B | |
| -0.27% | -1.42% | +11.95% | +48.77% | 58.17B | |
| +1.77% | -3.98% | +119.74% | +737.42% | 53.36B | |
| -0.63% | -6.32% | +7.69% | +72.31% | 42.45B | |
| -1.88% | -1.60% | +91.40% | +324.13% | 37.23B | |
| -1.26% | -2.48% | +57.68% | +215.22% | 33.25B | |
| -0.76% | -3.97% | +18.47% | +227.55% | 32.65B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 27.39B | |
| Average | -0.63% | -3.20% | +32.54% | +179.68% | 46.03B | |
| Weighted average by Cap. | -0.38% | -3.09% | +38.75% | +193.59% |
Historical Quotes: China Railway Construction Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83315dd971a494a91e4.MzAEhnn7MqgiWtf8tcxSdtbWV79MdmslTszwk6Lht0o.WkVj6RerXMdgL5OLgq4DJoa3Jux_TxJzBI6E9MOxwGcKYkfyS4l7-RcroA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:36 | 4.495 | 1,000 | 359,500 |
| 22:06:36 | 4.495 | 3,000 | 358,500 |
| 22:06:17 | 4.495 | 500 | 355,500 |
| 22:05:30 | 4.485 | 3,500 | 355,000 |
| 22:04:15 | 4.495 | 6,000 | 351,500 |
| 22:03:52 | 4.490 | 3,000 | 345,500 |
| 22:03:52 | 4.490 | 500 | 342,500 |
| 22:03:30 | 4.480 | 2,500 | 342,000 |
| 22:02:58 | 4.490 | 1,000 | 339,500 |
| 22:02:55 | 4.490 | 4,500 | 338,500 |
Price Extremes
| 1 week | 4.46 |  | 4.56 |
| 1 month | 4.43 | | 4.79 |
| Current year | 4.43 | | 5.7 |
| 1 year | 4.43 | | 5.7 |
| 3 years | 4.06 | | 7.03 |
| 5 years | 3.75 | | 7.46 |
| 10 years | 3.75 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -16.29% | ||
| 2025 | -6.28% | ||
| 2024 | +23.76% | ||
| 2023 | -0.86% | ||
| 2022 | -8.43% | ||
| 2021 | +20.28% | ||
| 2020 | -50.29% | ||
| 2019 | -21.45% | ||
| 2018 | +19.87% | ||
| 2017 | -9.22% | ||
| 2016 | +3.85% | ||
| 2015 | -2.73% | ||
| 2014 | +27.98% | ||
| 2013 | -12.37% | ||
| 2012 | +105.84% | ||
| 2011 | -54.27% | ||
| 2010 | -5.93% | ||
| 2009 | -13.78% | ||
| 2008 | -3.83% |
- Stock Market
- Stocks
- 601186 Stock
- 1186 Stock
- Quotes China Railway Construction Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
