Quotes China Railway Construction Corporation Limited Hong Kong S.E.
Stocks
1186
CNE100000981
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.710 HKD | 0.00% |
|
-1.05% | -12.29% |
| 06-24 | Zimbabwe exploring minerals-backed deals with China to fund infrastructure, minister says | RE |
| 06-21 | China Railway Completes 800 Million Yuan Share Buyback | MT |
Quotes 5-day view: China Railway Construction Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | HK$4.920 | HK$4.970 | HK$4.960 | HK$4.710 | HK$4.710 |
| Volume | 14,406,000 | 5,666,500 | 11,602,392 | 4,971,500 | 293,000 |
| Change | +3.36% | +1.02% | -0.20% | -5.04% | 0.00% |
| Opening | HK$4.790 | HK$4.920 | HK$4.990 | HK$4.630 | HK$4.710 |
| High | HK$4.920 | HK$4.990 | HK$5.010 | HK$4.730 | HK$4.730 |
| Low | HK$4.760 | HK$4.900 | HK$4.920 | HK$4.630 | HK$4.690 |
Performance
| 1 week | -1.05% | ||
| Current month | +3.06% | ||
| 1 month | -2.48% | ||
| 3 months | -12.78% | ||
| 6 months | -14.05% | ||
| Current year | -12.29% | ||
| 1 year | -16.49% | ||
| 3 years | -17.22% | ||
| 5 years | -5.42% | ||
| 10 years | -50.63% |
Volumes
marketsDaily volume
293,000
Estimated daily volume
10,629,767
Avg. Volume 20 sessions
6,156,286
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
28,996,107.06
Avg. Volume 20 sessions USD
3,698,569.44
Record volume 1
1,179,823,000
Record volume 2
342,331,600
Record volume 3
246,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,443,974,006
Market Cap (USD)
12,174,962,196
Net sales (CNY)
1,029,784,460,000
Net sales (USD)
152,074,023,864
Number of employees
250,306
Sales / Employee (CNY)
4,114,102
Sales / Employee (USD)
607,552
Free-Float
47.75 %
Free-Float capitalization (HKD)
39,369,868,312
Free-Float capitalization (USD)
5,813,968,384
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.874
Moving average 20 days
4.758
Moving average 50 days
4.925
Moving average 100 days
5.158
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+9.52%
RSI 9 days
70.51
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | -16.49% | -17.22% | 12.17B | |
| +0.64% | -2.19% | +56.84% | +216.31% | 94.32B | |
| +0.25% | -0.92% | -5.25% | +9.25% | 71.3B | |
| +2.28% | -1.15% | +208.96% | +932.37% | 58.83B | |
| +0.64% | -2.25% | +10.84% | +54.23% | 54.5B | |
| -0.11% | -0.54% | +22.28% | +85.11% | 45.98B | |
| +0.18% | -0.09% | +148.58% | +463.46% | 39.23B | |
| -0.68% | -1.60% | +98.81% | +279.55% | 35.71B | |
| -0.02% | -2.73% | +31.56% | +290.20% | 33.07B | |
| +2.65% | +0.22% | -20.51% | -17.11% | 27.62B | |
| Average | +0.58% | -1.88% | +53.56% | +229.61% | 47.27B | |
| Weighted average by Cap. | +0.63% | -2.01% | +60.35% | +253.55% |
Historical Quotes: China Railway Construction Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dabd6e1ff9248ca8.sBrC9M0L9UHsJH0gw_bfjT-S87K0ILVGjfd2l2KVnUo.hij1sL9UkSqYfAVO7rKX91TrytnkF-UPu7wbwhKtpQuAcPq-vFGnDohvMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:35 | 4.710 | 500 | 293,000 |
| 21:40:05 | 4.710 | 2,000 | 292,500 |
| 21:40:05 | 4.710 | 3,500 | 290,500 |
| 21:40:05 | 4.710 | 3,500 | 287,000 |
| 21:40:05 | 4.710 | 3,500 | 283,500 |
| 21:37:25 | 4.710 | 3,500 | 280,000 |
| 21:37:25 | 4.710 | 4,000 | 276,500 |
| 21:37:25 | 4.710 | 4,000 | 272,500 |
| 21:37:24 | 4.710 | 5,500 | 268,500 |
| 21:37:24 | 4.700 | 6,000 | 263,000 |
Course Extremes
| 1 week | 4.63 |  | 5.01 |
| 1 month | 4.55 | | 5.01 |
| Current year | 4.55 | | 5.7 |
| 1 year | 4.55 | | 6.07 |
| 3 years | 4.06 | | 7.03 |
| 5 years | 3.75 | | 7.46 |
| 10 years | 3.75 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | -6.28% | ||
| 2024 | +23.76% | ||
| 2023 | -0.86% | ||
| 2022 | -8.43% | ||
| 2021 | +20.28% | ||
| 2020 | -50.29% | ||
| 2019 | -21.45% | ||
| 2018 | +19.87% | ||
| 2017 | -9.22% | ||
| 2016 | +3.85% | ||
| 2015 | -2.73% | ||
| 2014 | +27.98% | ||
| 2013 | -12.37% | ||
| 2012 | +105.84% | ||
| 2011 | -54.27% | ||
| 2010 | -5.93% | ||
| 2009 | -13.78% | ||
| 2008 | -3.83% |
- Stock Market
- Stocks
- 601186 Stock
- 1186 Stock
- Quotes China Railway Construction Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
