CHIBOUGAMAU INDEPENDENT MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
0.00% | -4.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 1 000 | 138 465 | 5 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -11.11% | ||
| 1 month | -14.29% | ||
| 3 months | -7.69% | ||
| 6 months | +9.09% | ||
| Current year | -4.00% | ||
| 3 years | -20.00% | ||
| 5 years | -25.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
35 129
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
4 215.48
Avg. Volume 20 sessions USD
3 081.09
Record volume 1
4 705 382
Record volume 2
3 894 511
Record volume 3
2 625 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 363 605
Capitalization (USD)
5 363 605
Net sales ()
1
Free-Float
72.83 %
Free-Float capitalization (CAD)
3 906 098
Free-Float capitalization (USD)
3 906 098
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.100.15
1 year
0.100.15
3 years
0.090.46
5 years
0.050.46
10 years
0.030.46
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+4.58%
RSI 9 days
51.07
RSI 14 days
50.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.00% | 0.00% | 5.36M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.61% | +21.53% | +20.09% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f52cb6dfa2c99.zajAYoVP-b61nLv28_HC_spe_VWGF9-soQ5sgTAQck0.ueyqDv0rn8jv5N63wcmhqq4puWH2R-rK9WZZ83d3FGCGmrEI1wuQ18T07g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +47.06% | ||
| 2022 | -68.52% | ||
| 2021 | +63.64% | ||
| 2020 | -2.94% | ||
| 2019 | +240.00% | ||
| 2018 | -9.09% | ||
| 2017 | -21.43% | ||
| 2016 | +75.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% |
- Stock Market
- Equities
- CBG Stock
- Quotes Chibougamau Independent Mines Inc.