|
Market Closed -
Toronto S.E.
14:26:45 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | 0.00% |
|
+3.33% | +24.00% |
Stock exchange
Toronto S.E.
CBG 0.3100 $
0.00%
10.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBG | 0.3100CAD | 0.00% | 10.38K $ | ||
Deutsche Boerse AG
| CLL1 | 0.1810EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CLL1 | 0.1850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CLL1 | 0.2060EUR | -1.90% | 0 € |
Quotes 5-day view: Chibougamau Independent Mines Inc.
Delayed Quote Toronto S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3100 |
| Volume | 88,500 | 5,000 | 5,000 | 14,010 | 33,500 |
| Change | - | 0.00% | 0.00% | +3.33% | 0.00% |
| Opening | $0.3100 | $0.3000 | $0.3050 | $0.3100 | $0.3000 |
| High | $0.3100 | $0.3000 | $0.3050 | $0.3100 | $0.3100 |
| Low | $0.3000 | $0.3000 | $0.3000 | $0.3100 | $0.3000 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -4.62% | ||
| 3 months | +1.64% | ||
| 6 months | +3.33% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | +210.00% | ||
| 5 years | +24.00% | ||
| 10 years | +376.92% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
21,351
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
6,618.81
Avg. Volume 20 sessions USD
4,685.46
Record volume 1
4,705,382
Record volume 2
3,894,511
Record volume 3
2,625,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,144,109
Market Cap (USD)
13,579,694
Net sales ()
0
Free-Float
73.02%
Free-Float capitalization (CAD)
13,979,831
Free-Float capitalization (USD)
9,916,462
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.2765
Moving average 50 days
0.2425
Moving average 100 days
0.2975
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-4.03%
RSI 9 days
53.08
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | +24.00% | +210.00% | 13.58M | |
| +1.40% | +2.95% | +36.96% | +30.68% | 201B | |
| +0.18% | +3.07% | +20.19% | +20.07% | 144B | |
| -0.63% | -2.98% | +36.94% | +188.86% | 91.47B | |
| -0.35% | -4.69% | +38.46% | +14.72% | 77.67B | |
| -1.35% | +3.37% | -2.59% | +54.51% | 61.07B | |
| 0.00% | -0.08% | +33.85% | +52.35% | 53B | |
| +1.73% | +1.03% | +48.23% | +75.32% | 29.73B | |
| 0.00% | +12.27% | +19.59% | +93.79% | 25.51B | |
| +0.72% | +12.44% | +14.64% | +356.25% | 24.75B | |
| Average | +0.17% | +1.90% | +27.03% | +109.65% | 70.82B | |
| Weighted average by Cap. | +0.29% | +0.79% | +29.15% | +66.41% |
Historical Quotes: Chibougamau Independent Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.08 | | 0.34 |
| 10 years | 0.04 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +66.67% | ||
| 2024 | +20.00% | ||
| 2023 | +47.06% | ||
| 2022 | -68.52% | ||
| 2021 | +63.64% | ||
| 2020 | -2.94% | ||
| 2019 | +240.00% | ||
| 2018 | -9.09% | ||
| 2017 | -21.43% | ||
| 2016 | +75.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% |
- Stock Market
- Stocks
- CBG Stock
- Quotes Chibougamau Independent Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
