CHIALIN PRECISION INDUSTRIAL CO., LTD. Quotes Chialin Precision Industrial Co., Ltd.
Equities
3310
TW0003310009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | -1.45% |
|
+0.49% | -6.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 101 NT$ | 105 NT$ | 103.5 NT$ | 103.5 NT$ | 102 NT$ |
| Volume | 19 211 | 29 363 | 18 343 | 17 035 | 24 510 |
| Change | 0.00% | +3.96% | -1.43% | 0.00% | -1.45% |
| Opening | 101.00 | 100.50 | 105.00 | 103.00 | 103.00 |
| High | 101.50 | 105.00 | 105.00 | 104.50 | 103.00 |
| Low | 101.00 | 100.50 | 103.00 | 102.50 | 102.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.49% | ||
| Current month | -3.77% | ||
| 1 month | -4.23% | ||
| 3 months | -4.23% | ||
| 6 months | +3.03% | ||
| Current year | -6.42% | ||
| 1 year | +41.67% | ||
| 3 years | +261.70% | ||
| 5 years | +122.46% | ||
| 10 years | +190.51% |
Volumes
marketsDaily volume
24 510
Avg. Volume 20 sessions
21 135
Avg. Volume 20 sessions TWD
2 155 770.00
Avg. Volume 20 sessions USD
66 606.83
Record volume 1
19 037 697
Record volume 2
12 850 197
Record volume 3
9 899 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 235 874 519
Capitalization (USD)
192 669 815
Net sales (TWD)
2 071 475 000
Net sales (USD)
64 002 363
Free-Float
39.85 %
Free-Float capitalization (TWD)
2 488 606 681
Free-Float capitalization (USD)
76 890 481
Average Daily Capital Traded
0.03%
Highs and lows
1 week
100.50
105.00
1 month
100.50108.00
Current year
100.00111.50
1 year
70.20124.50
3 years
27.60124.50
5 years
25.50124.50
10 years
24.78124.50
Indicators
Moving average 5 days
103.00
Moving average 20 days
103.83
Moving average 50 days
105.44
Moving average 100 days
104.92
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
40.87
RSI 14 days
41.86
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.49% | -6.42% | +41.67% | 193M | ||
| -4.04% | +8.36% | +202.26% | +196.65% | 6B | ||
| +0.20% | -3.55% | -6.68% | -22.63% | 2.68B | ||
| +0.36% | -3.32% | -8.93% | -37.97% | 2.61B | ||
| -0.71% | +10.94% | +126.21% | +201.84% | 1.45B | ||
| -0.92% | -3.18% | -33.29% | -46.87% | 1.08B | ||
| -1.05% | -0.79% | -8.27% | -10.56% | 1.02B | ||
| -2.27% | -3.37% | +43.78% | +37.05% | 941M | ||
| +0.68% | -5.97% | -20.84% | -12.14% | 842M | ||
| +0.83% | -5.16% | -12.69% | +29.66% | 781M | ||
| +0.44% | +0.62% | -18.93% | -26.52% | 771M | ||
| +1.26% | -12.86% | -31.28% | +54.19% | 759M | ||
| -0.37% | -4.86% | +7.80% | +26.10% | 735M | ||
| +12.26% | +16.95% | -8.79% | -21.76% | 721M | ||
| +0.45% | -2.44% | -1.84% | - | 629M | ||
| -1.40% | +12.18% | +72.92% | +65.29% | 563M | ||
| Average | +0.27% | +0.07% | +18.44% | +31.60% | ||
| Weighted average by Cap. | -0.81% | +2.84% | +60.87% | +64.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +148.57% | ||
| 2022 | +13.02% | ||
| 2021 | +25.97% | ||
| 2020 | -14.33% | ||
| 2019 | -23.35% | ||
| 2018 | +11.83% | ||
| 2017 | +32.09% | ||
| 2016 | +10.76% | ||
| 2015 | -14.00% | ||
| 2014 | -15.25% | ||
| 2013 | +14.19% | ||
| 2012 | +15.67% | ||
| 2011 | -73.87% | ||
| 2010 | +91.84% | ||
| 2009 | +51.23% | ||
| 2008 | -60.00% | ||
| 2007 | -2.53% | ||
| 2005 | -17.99% | ||
| 2004 | -4.09% |
- Stock Market
- Equities
- 3310 Stock
- Quotes Chialin Precision Industrial Co., Ltd.
