Quotes Chialin Precision Industrial Co., Ltd.
Stocks
3310
TW0003310009
Electrical Components & Equipment
|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 67.50 TWD | -0.59% |
|
-0.59% | -22.24% |
Stock exchange
Taipei Exchange
3310 67.50 NT$
-0.59%
811K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3310 | 67.50TWD | -0.59% | 811K NT$ |
Quotes 5-day view: Chialin Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$67.70 | NT$67.90 | NT$67.70 | NT$67.90 | NT$67.50 |
| Volume | 18,115 | 1,000 | 16,000 | 4,121 | 12,020 |
| Change | -0.44% | +0.30% | -0.29% | +0.30% | -0.59% |
| Opening | NT$68.00 | NT$67.90 | NT$68.00 | NT$68.40 | NT$68.30 |
| High | NT$68.10 | NT$67.90 | NT$68.00 | NT$68.40 | NT$68.30 |
| Low | NT$67.10 | NT$67.90 | NT$67.00 | NT$67.50 | NT$67.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -1.89% | ||
| 1 month | -1.17% | ||
| 3 months | +2.43% | ||
| 6 months | -3.16% | ||
| Current year | -22.24% | ||
| 1 year | +5.97% | ||
| 3 years | -25.41% | ||
| 5 years | +125.75% | ||
| 10 years | +160.45% |
Volumes
marketsDaily volume
12,020
Avg. Volume 20 sessions
17,551
Avg. Volume 20 sessions TWD
1,184,692.5
Avg. Volume 20 sessions USD
36,410.34
Record volume 1
19,037,697
Record volume 2
12,850,197
Record volume 3
9,899,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,111,115,612
Market Cap (USD)
156,825,983
Net sales ()
2,670,413,000
Net sales (USD)
81,937,130
Free-Float
47.56%
Free-Float capitalization (TWD)
2,430,634,867
Free-Float capitalization (USD)
74,579,941
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
67.74
Moving average 20 days
68.05
Moving average 50 days
68.31
Moving average 100 days
67.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.68%
RSI 9 days
39.89
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.59% | +5.97% | -25.41% | 157M | |
| +1.37% | +7.06% | +11.39% | +121.30% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.34% | 155B | |
| +0.09% | +6.73% | +1.57% | +99.13% | 153B | |
| -4.52% | -8.92% | +37.67% | +401.69% | 124B | |
| -4.40% | -4.76% | -0.01% | +127.26% | 98.67B | |
| +0.21% | +9.59% | +38.27% | +222.32% | 95.31B | |
| +1.50% | +6.23% | +24.80% | +92.50% | 93.55B | |
| -4.74% | -7.53% | -0.90% | +189.84% | 85.66B | |
| Average | -1.05% | -1.64% | +7.42% | +132.60% | 119.6B | |
| Weighted average by Cap. | -0.68% | -1.60% | +5.29% | +139.51% |
Historical Quotes: Chialin Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.5 |  | 68.4 |
| 1 month | 67 | | 69.2 |
| Current year | 63.5 | | 86.7 |
| 1 year | 60.7 | | 88.8 |
| 3 years | 60.7 | | 124.5 |
| 5 years | 29.05 | | 124.5 |
| 10 years | 25 | | 124.5 |
Monthly variations
Annual variations
| 2026 | -22.24% | ||
| 2025 | -8.92% | ||
| 2024 | -12.57% | ||
| 2023 | +148.57% | ||
| 2022 | +13.02% | ||
| 2021 | +25.97% | ||
| 2020 | -14.33% | ||
| 2019 | -23.35% | ||
| 2018 | +11.83% | ||
| 2017 | +32.09% | ||
| 2016 | +10.76% | ||
| 2015 | -14.00% | ||
| 2014 | -15.25% | ||
| 2013 | +14.19% | ||
| 2012 | +15.67% | ||
| 2011 | -73.87% | ||
| 2010 | +91.84% | ||
| 2009 | +51.23% | ||
| 2008 | -60.00% | ||
| 2007 | -2.53% | ||
| 2005 | -17.99% | ||
| 2004 | -4.09% |
- Stock Market
- Stocks
- 3310 Stock
- Quotes Chialin Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
