|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 29.06 CNY | -0.45% |
|
-1.02% | -44.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.45% | -1.02% | -6.08% | -19.39% | -44.33% | -42.19% | -31.18% | -73.94% | - | 1.07B | |
| +1.18% | +6.21% | +9.03% | +5.68% | +23.90% | +34.61% | +375.96% | +919.64% | +14,543.22% | 5,516B | |
| +0.84% | 0.00% | +1.69% | -0.62% | +55.48% | +107.76% | +339.78% | +288.71% | +1,281.09% | 1,953B | |
| -0.42% | -3.34% | -14.75% | -14.91% | +3.00% | +16.46% | +308.72% | +617.84% | +1,983.40% | 1,699B | |
| +4.38% | +7.13% | +11.96% | +0.34% | +250.16% | +704.61% | +1,321.82% | +1,257.14% | +5,775.37% | 1,082B | |
| +3.20% | -4.80% | +5.11% | -30.21% | +153.00% | +527.43% | +1,272.50% | +1,439.25% | +4,393.86% | 857B | |
| +3.92% | +1.11% | -9.22% | -10.03% | +119.81% | +190.96% | +324.94% | +331.28% | +6,313.42% | 745B | |
| -1.35% | -7.31% | -0.35% | - | - | - | - | - | - | 561B | |
| +4.05% | +6.02% | -5.95% | -15.14% | +157.07% | +285.45% | +158.40% | +76.81% | +159.39% | 482B | |
| +3.73% | +5.32% | -10.27% | -36.01% | +130.32% | +85.83% | - | - | - | 259B | |
| +2.03% | -0.11% | -8.91% | -15.40% | +48.91% | +37.94% | +52.20% | +36.36% | +270.17% | 232B | |
| +0.13% | +2.36% | +3.32% | -30.71% | -1.74% | +5.23% | +44.20% | +16.92% | +166.40% | 180B | |
| +5.94% | +1.84% | +0.92% | -30.28% | +159.59% | +244.15% | +281.07% | +260.22% | +1,604.79% | 183B | |
| +5.40% | +3.73% | +10.78% | -30.25% | +421.90% | +1,976.25% | - | - | - | 182B | |
| +1.62% | -0.10% | -4.96% | -15.71% | +33.27% | +46.85% | +99.09% | +121.36% | +476.15% | 173B | |
| -2.54% | +2.29% | +4.28% | -22.21% | +17.83% | +13.69% | +973.22% | +1,647.38% | - | 103B | |
| +2.40% | -0.39% | -10.77% | -33.15% | +50.70% | +81.81% | +71.45% | +52.66% | +284.19% | 83.68B | |
| +0.35% | -3.70% | -9.38% | -26.80% | +33.47% | +42.64% | +128.81% | +143.23% | +1,478.27% | 59.64B | |
| +1.36% | +1.68% | -4.32% | -29.45% | +4.73% | +0.86% | +9.52% | +6.80% | +158.82% | 56.73B | |
| +3.87% | -8.32% | +25.09% | +23.54% | +156.99% | +970.12% | +627.27% | +651.52% | +1,231.54% | 51.92B | |
| Average | +1.96% | -3.09% | -0.64% | -17.41% | +93.37% | +280.55% | +373.99% | +458.42% | +2,674.67% | 723.01B | |
| Weighted average by Cap. | +1.59% | -1.22% | +2.25% | -5.38% | +70.87% | +174.77% | +470.86% | +732.71% | +7,604.08% |
- Stock Market
- Stocks
- 301050 Stock
- Sector Chengdu RML Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
