CHENGDU RML TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.11 CNY | -0.08% |
|
-2.01% | -13.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 53.05 ¥ | 50.42 ¥ | 50.36 ¥ | 50.15 ¥ | 50.11 ¥ | 50.11 ¥ |
| Volume | 5 022 846 | 5 343 811 | 2 832 700 | 3 007 760 | 2 650 180 | 2 650 180 |
| Change | -1.52% | -4.96% | -0.12% | -0.42% | -0.08% | -0.08% |
| Opening | 53.56 | 52.10 | 50.84 | 50.48 | 50.36 | 50.36 |
| High | 53.81 | 52.10 | 51.15 | 51.18 | 51.09 | 51.09 |
| Low | 52.80 | 50.31 | 49.96 | 49.80 | 50.00 | 50 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.01% | ||
| Current month | +0.02% | ||
| 1 month | +10.99% | ||
| 3 months | +4.90% | ||
| 6 months | -24.88% | ||
| Current year | -13.99% | ||
| 1 year | -27.04% |
Volumes
marketsDaily volume
2 650 180
Avg. Volume 20 sessions
5 404 114
Avg. Volume 20 sessions CNY
270 800 152.54
Avg. Volume 20 sessions USD
37 519 361.13
Record volume 1
24 829 235
Record volume 2
13 709 697
Record volume 3
10 988 078
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
8 594 905 687
Capitalization (USD)
1 190 824 183
Net sales (CNY)
885 809 470
Net sales (USD)
122 728 902
Number of employees
587
Sales / Employee (CNY)
1 509 045
Sales / Employee (USD)
209 078
Free-Float
51.84 %
Free-Float capitalization (CNY)
4 636 422 132
Free-Float capitalization (USD)
642 376 286
Average Daily Capital Traded
3.15%
Highs and lows
1 week
49.80
53.81
1 month
43.3554.45
Current year
38.6559.28
1 year
38.6571.50
3 years
38.65170.83
5 years
38.65170.83
10 years
38.65170.83
Indicators
Moving average 5 days
50.82
Moving average 20 days
49.61
Moving average 50 days
49.33
Moving average 100 days
50.48
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
48.97
RSI 14 days
51.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.01% | -13.99% | -27.04% | 1.19B | ||
| -0.36% | +6.51% | +90.87% | +223.56% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.48% | +8.37% | +26.76% | +120.60% | 666B | ||
| +1.67% | +6.85% | +10.46% | +60.45% | 258B | ||
| -0.07% | +7.16% | +33.77% | +86.41% | 217B | ||
| -0.29% | +5.25% | +14.43% | +19.38% | 178B | ||
| -0.41% | +8.77% | +50.15% | +101.07% | 142B | ||
| +1.57% | +6.60% | -36.17% | +9.77% | 133B | ||
| +0.61% | +10.40% | +52.19% | - | 118B | ||
| -0.51% | +4.82% | +8.11% | +17.44% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.79% | +3.49% | +17.51% | +62.69% | 64.75B | ||
| +4.00% | +8.21% | +21.43% | +75.75% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -0.21% | +3.25% | +4.73% | +27.55% | 51.53B | ||
| Average | +0.34% | +4.98% | +22.29% | +65.28% | ||
| Weighted average by Cap. | -0.12% | +5.50% | +55.45% | +144.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Equities
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.