Quotes Chengdu RML Technology Co., Ltd.

Stocks

301050

CNE100004Q56

Semiconductors

End-of-day quote Shenzhen S.E. 2026-09-04			5-day change	1st Jan Change
29.06 ^CNY	-0.45%		-1.02%	-44.33%

08-23	Certain A Shares of Chengdu RML Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 24-AUG-2026.	CI
08-19	Chengdu RML Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 301050 29.06 ¥ -0.45% 77.83M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301050	29.06CNY	-0.45%	77.83M ¥

Quotes 5-day view: Chengdu RML Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	CN¥29.73	CN¥29.73	CN¥29.72	CN¥29.19	CN¥29.06
Volume	2,193,185	2,264,878	2,182,625	1,981,740	2,678,200
Change	+1.43%	0.00%	-0.03%	-1.78%	-0.45%
Opening	CN¥29.20	CN¥29.78	CN¥29.58	CN¥29.72	CN¥29.34
High	CN¥29.81	CN¥29.96	CN¥30.04	CN¥29.99	CN¥29.90
Low	CN¥29.01	CN¥29.43	CN¥29.28	CN¥29.12	CN¥28.90

Performance

1 day	-0.45%
1 week	-1.02%
Current month	-2.25%
1 month	-6.08%
3 months	-19.39%
6 months	-46.25%
Current year	-44.33%
1 year	-42.19%
3 years	-31.18%
5 years	-73.94%

Volumes

markets

Daily volume

2,678,200

Avg. Volume 20 sessions

3,474,244

Avg. Volume 20 sessions CNY

100,961,530.64

Avg. Volume 20 sessions USD

15,065,984.41

Record volume 1

48,665,970

Record volume 2

46,388,160

Record volume 3

43,073,170

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

7,207,316,855

Market Cap (USD)

1,073,539,808

Net sales (CNY)

740,496,305

Net sales (USD)

110,297,948

Number of employees

474

Sales / Employee (CNY)

1,562,228

Sales / Employee (USD)

232,696

Free-Float

64.27 %

Free-Float capitalization (CNY)

4,640,699,847

Free-Float capitalization (USD)

691,238,657

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

29.49

Moving average 20 days

30.31

Moving average 50 days

30.84

Moving average 100 days

35.26

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+4.30%

Price spread / (MMA50)

+6.13%

Price spread / (MMA100)

+21.34%

RSI 9 days

39.69

RSI 14 days

41.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENGDU RML TECHNOLOGY CO., LTD.	-0.45%	-1.02%	-42.19%	-31.18%	1.07B
NVIDIA CORPORATION	+0.84%	+5.89%	+34.20%	+374.88%	5,516B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	0.00%	+107.76%	+339.78%	1,953B
BROADCOM INC.	+0.21%	-2.95%	+16.92%	+310.19%	1,699B
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+718.44%	+1,344.23%	1,082B
SK HYNIX INC.	+3.20%	-4.80%	+527.43%	+1,272.50%	857B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+195.18%	+336.34%	745B
CXMT CORPORATION	-1.35%	-7.31%	-	-	561B
INTEL CORPORATION	+4.51%	+7.07%	+289.27%	+161.68%	482B
ARM HOLDINGS PLC	+3.92%	+5.45%	+86.07%	-	259B
Average	+0.25%	-2.08%	+214.79%	+513.55%	1,316B
Weighted average by Cap.	+0.06%	-0.92%	+155.96%	+497.11%