|
End-of-day quote
Shenzhen S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 25.94 CNY | -0.99% |
|
+3.47% | -50.31% |
Stock exchange
Shenzhen S.E.
301050 25.94 ¥
-0.99%
79.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301050 | 25.94CNY | -0.99% | 79.86M ¥ |
Quotes 5-day view: Chengdu RML Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CN¥25.70 | CN¥26.16 | CN¥26.48 | CN¥26.20 | CN¥25.94 |
| Volume | 4,363,420 | 3,155,960 | 2,645,706 | 2,367,000 | 3,078,797 |
| Change | +2.51% | +1.79% | +1.22% | -1.06% | -0.99% |
| Opening | CN¥25.29 | CN¥25.60 | CN¥26.02 | CN¥26.45 | CN¥26.23 |
| High | CN¥26.57 | CN¥26.29 | CN¥26.48 | CN¥26.83 | CN¥26.48 |
| Low | CN¥25.29 | CN¥25.51 | CN¥25.75 | CN¥26.14 | CN¥25.94 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.47% | ||
| Current month | -2.63% | ||
| 1 month | -8.18% | ||
| 3 months | -8.24% | ||
| 6 months | -47.96% | ||
| Current year | -50.31% | ||
| 1 year | -43.41% | ||
| 3 years | -36.73% | ||
| 5 years | -73.28% |
Volumes
marketsDaily volume
3,078,797
Avg. Volume 20 sessions
3,035,732
Avg. Volume 20 sessions CNY
78,746,888.08
Avg. Volume 20 sessions USD
11,806,127.2
Record volume 1
48,665,970
Record volume 2
46,388,160
Record volume 3
43,073,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,422,204,243
Market Cap (USD)
961,983,859
Net sales (CNY)
740,496,305
Net sales (USD)
110,919,159
Number of employees
474
Sales / Employee (CNY)
1,562,228
Sales / Employee (USD)
234,007
Free-Float
66.35%
Free-Float capitalization (CNY)
4,261,230,545
Free-Float capitalization (USD)
638,290,974
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
26.1
Moving average 20 days
26.69
Moving average 50 days
28.58
Moving average 100 days
30.84
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+18.89%
RSI 9 days
40.93
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +3.47% | -43.41% | -36.73% | 962M | |
| -4.40% | -2.31% | +17.71% | +412.75% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -4.31% | -6.12% | -5.01% | +278.67% | 1,613B | |
| -6.26% | -8.03% | +331.55% | +1,174.16% | 1,034B | |
| -8.10% | -9.66% | +120.62% | +398.90% | 902B | |
| -5.49% | -3.09% | +154.00% | +869.10% | 672B | |
| -8.04% | -10.36% | +131.55% | +144.82% | 449B | |
| -3.10% | -8.92% | - | - | 404B | |
| -1.81% | +0.14% | +63.73% | +89.09% | 260B | |
| Average | -0.56% | -5.25% | +92.68% | +406.63% | 1,259B | |
| Weighted average by Cap. | +0.02% | -4.29% | +68.73% | +453.86% |
Historical Quotes: Chengdu RML Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.51 |  | 26.83 |
| 1 month | 25.01 | | 28.43 |
| Current year | 25.01 | | 74.93 |
| 1 year | 25.01 | | 74.93 |
| 3 years | 25.01 | | 74.93 |
| 5 years | 25.01 | | 116.99 |
| 10 years | 25.01 | | 122.02 |
Monthly variations
Annual variations
| 2026 | -50.31% | ||
| 2025 | +1.20% | ||
| 2024 | +23.95% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Stocks
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
