|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 CNY | +1.87% |
|
-6.52% | -44.83% |
Quotes 5-day view: Chengdu RML Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥29.35 | CN¥28.83 | CN¥29.00 | CN¥28.27 | CN¥28.80 |
| Volume | 4,869,727 | 4,671,604 | 5,897,696 | 4,867,020 | 3,701,367 |
| Change | -4.74% | -1.77% | +0.59% | -2.52% | +1.87% |
| Opening | CN¥30.57 | CN¥29.35 | CN¥28.91 | CN¥28.80 | CN¥28.30 |
| High | CN¥30.85 | CN¥29.88 | CN¥29.38 | CN¥28.93 | CN¥28.89 |
| Low | CN¥29.32 | CN¥28.26 | CN¥27.70 | CN¥28.09 | CN¥28.18 |
Performance
| 1 day | +1.87% | ||
| 1 week | -6.52% | ||
| Current month | -13.88% | ||
| 1 month | -16.18% | ||
| 3 months | -40.86% | ||
| 6 months | -53.04% | ||
| Current year | -44.83% | ||
| 1 year | -43.58% | ||
| 3 years | -35.20% |
Volumes
marketsDaily volume
3,701,367
Avg. Volume 20 sessions
5,476,687
Avg. Volume 20 sessions CNY
157,728,585.6
Avg. Volume 20 sessions USD
23,280,896.96
Record volume 1
48,665,970
Record volume 2
46,388,160
Record volume 3
43,073,170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,117,376,946
Market Cap (USD)
1,050,736,960
Net sales (CNY)
740,496,305
Net sales (USD)
109,319,324
Number of employees
474
Sales / Employee (CNY)
1,562,228
Sales / Employee (USD)
230,631
Free-Float
64.27 %
Free-Float capitalization (CNY)
4,582,788,681
Free-Float capitalization (USD)
676,556,192
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
28.85
Moving average 20 days
31.75
Moving average 50 days
34.77
Moving average 100 days
40.94
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+42.15%
RSI 9 days
31.6
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -6.52% | -43.58% | -35.20% | 1.05B | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,056B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,926B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,867B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,118B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 948B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 880B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 504B | |
| -0.13% | +8.03% | +77.70% | - | 302B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 260B | |
| Average | +0.92% | +4.21% | +223.96% | +512.70% | 1,286B | |
| Weighted average by Cap. | +0.58% | +4.07% | +177.80% | +529.80% |
Historical Quotes: Chengdu RML Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.7 |  | 29.88 |
| 1 month | 27.7 | | 36.38 |
| Current year | 27.7 | | 74.93 |
| 1 year | 27.7 | | 74.93 |
| 3 years | 27.61 | | 74.93 |
| 5 years | 27.61 | | 122.02 |
| 10 years | 27.61 | | 122.02 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | +1.20% | ||
| 2024 | +23.95% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Stocks
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
