|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.29 CAD | -0.49% |
|
-0.54% | -17.74% |
| 07-29 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $101.80 | $104.02 | $104.38 | $104.80 | $104.29 |
| Volume | 690,974 | 565,359 | 722,654 | 540,590 | 541,974 |
| Change | -2.92% | +2.18% | +0.35% | +0.40% | -0.49% |
| Opening | $105.00 | $100.94 | $104.22 | $103.74 | $104.47 |
| High | $105.66 | $104.10 | $104.46 | $105.12 | $105.41 |
| Low | $101.72 | $100.47 | $102.62 | $103.74 | $103.82 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.54% | ||
| Current month | +1.64% | ||
| 1 month | +9.95% | ||
| 3 months | +16.62% | ||
| 6 months | +1.90% | ||
| Current year | -17.74% | ||
| 1 year | -20.48% | ||
| 3 years | -24.75% | ||
| 5 years | -6.47% | ||
| 10 years | +63.57% |
Volumes
marketsDaily volume
541,974
Estimated daily volume
541,974
Avg. Volume 20 sessions
104
Daily volume ratio
5,211.29
Avg. Volume 20 sessions CAD
10,846.16
Avg. Volume 20 sessions USD
7,779.95
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,322,678,799
Market Cap (USD)
15,307,129,842
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,423,393,563
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,525
Free-Float
88 %
Free-Float capitalization (CAD)
19,004,960,157
Free-Float capitalization (USD)
13,643,285,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.86
Moving average 20 days
103.86
Moving average 50 days
103.86
Moving average 100 days
103.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
103.86
RSI 14 days
103.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.54% | -20.48% | -24.75% | 15.31B | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -4.44% | -3.35% | -23.17% | -32.40% | 92.77B | |
| -1.13% | -5.47% | -27.37% | -0.75% | 61.54B | |
| -1.81% | -0.58% | -18.04% | -16.24% | 50.56B | |
| +0.51% | +6.09% | +6.32% | +248.59% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| -0.53% | +0.57% | -9.43% | +15.94% | 38.74B | |
| Average | -0.70% | +1,673.91% | -3.85% | +43.83% | 79.06B | |
| Weighted average by Cap. | -0.35% | +1,199.17% | +1.33% | +43.96% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IBtMR2Bf7O59H5gWk25vLm5OrXUIEH38HwmrBrI7v_o.GSkfNREGm6Ese65a5TwOdyV3wTYlcQuUc1uTXu1966VPUQ8jWDe-oghG-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 104.29 | 400 | 506,600 |
| 16:00:00 | 104.29 | 200 | 506,200 |
| 16:00:00 | 104.29 | 200 | 506,000 |
| 16:00:00 | 104.29 | 200 | 505,800 |
| 16:00:00 | 104.29 | 100 | 505,600 |
| 16:00:00 | 104.29 | 3,100 | 505,500 |
| 16:00:00 | 104.29 | 300 | 502,400 |
| 16:00:00 | 104.29 | 100 | 502,100 |
| 16:00:00 | 104.29 | 100 | 502,000 |
| 16:00:00 | 104.29 | 700 | 501,900 |
Course Extremes
| 1 week | 100.47 |  | 105.41 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 134.87 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
