|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.61 CAD | -0.06% |
|
+9.64% | -19.06% |
| 07-29 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $98.09 | $100.71 | $105.01 | $102.67 | $102.61 |
| Volume | 728,430 | 963,661 | 912,364 | 588,916 | 586,657 |
| Change | +4.81% | +2.67% | +4.27% | -2.23% | -0.06% |
| Opening | $94.77 | $98.01 | $99.88 | $104.01 | $101.35 |
| High | $98.94 | $102.68 | $105.76 | $105.09 | $103.45 |
| Low | $94.77 | $98.01 | $99.83 | $101.40 | $100.62 |
Performance
| 1 day | -0.06% | ||
| 1 week | +9.64% | ||
| 1 month | +11.93% | ||
| 3 months | +15.41% | ||
| 6 months | -12.07% | ||
| Current year | -19.06% | ||
| 1 year | -23.18% | ||
| 3 years | -23.43% | ||
| 5 years | -9.59% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
586,657
Estimated daily volume
586,657
Avg. Volume 20 sessions
581,018
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
59,618,256.98
Avg. Volume 20 sessions USD
42,495,893.58
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,979,193,323
Market Cap (USD)
14,954,481,401
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,342,941,969
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,670
Free-Float
88 %
Free-Float capitalization (CAD)
18,699,287,675
Free-Float capitalization (USD)
13,329,308,971
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
101.82
Moving average 20 days
95.57
Moving average 50 days
93.62
Moving average 100 days
95.44
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-6.99%
RSI 9 days
65.82
RSI 14 days
62.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +9.64% | -23.18% | -23.43% | 14.95B | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.85% | +8.05% | -11.23% | +35.08% | 74.52B | |
| Weighted average by Cap. | -1.07% | +7.29% | -11.15% | +31.20% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0af7151278dbc479916cf4f95ba6._KnlZRC16p00Dqdtx2-t6T-ISd4mLB6r9sQQr5DXuUc.k5qOH3eBma9NRMtb6lnl22_bZJJARWvDuYAj2daFyH69-pMKePaG6g1l_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.61 | 400 | 570,200 |
| 16:00:00 | 102.61 | 400 | 569,800 |
| 16:00:00 | 102.61 | 400 | 569,400 |
| 16:00:00 | 102.61 | 300 | 569,000 |
| 16:00:00 | 102.61 | 100 | 568,700 |
| 16:00:00 | 102.61 | 800 | 568,600 |
| 16:00:00 | 102.61 | 400 | 567,800 |
| 16:00:00 | 102.61 | 100 | 567,400 |
| 16:00:00 | 102.61 | 700 | 567,300 |
| 16:00:00 | 102.61 | 800 | 566,600 |
Course Extremes
| 1 week | 94.77 |  | 105.76 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 135.24 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
