|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.01 CAD | +4.27% |
|
+13.65% | -17.17% |
| 07-23 | CGI Shares Fall After Downgrade From TD Cowen | MT |
| 07-23 | TSX slips as tech shares slide amid AI spending fears | RE |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $89.86 | $93.59 | $98.09 | $100.71 | $105.01 |
| Volume | 991,251 | 436,627 | 728,430 | 963,661 | 912,364 |
| Change | -2.75% | +4.15% | +4.81% | +2.67% | +4.27% |
| Opening | $90.00 | $91.02 | $94.77 | $98.01 | $99.88 |
| High | $91.55 | $94.29 | $98.94 | $102.68 | $105.76 |
| Low | $88.74 | $90.48 | $94.77 | $98.01 | $99.83 |
Performance
| 1 day | +4.27% | ||
| 1 week | +13.65% | ||
| Current month | +14.55% | ||
| 1 month | +16.16% | ||
| 3 months | +16.96% | ||
| 6 months | -9.14% | ||
| Current year | -17.17% | ||
| 1 year | -23.66% | ||
| 3 years | -20.02% | ||
| 5 years | -6.52% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
912,364
Estimated daily volume
912,364
Avg. Volume 20 sessions
553,927
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
58,167,874.27
Avg. Volume 20 sessions USD
41,392,259.33
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,469,886,861
Market Cap (USD)
15,237,028,133
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,293,112,430
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,139
Free-Float
87.51 %
Free-Float capitalization (CAD)
19,102,443,249
Free-Float capitalization (USD)
13,556,870,005
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
94.93
Moving average 20 days
94.47
Moving average 50 days
93.05
Moving average 100 days
95.41
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
67.32
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +13.65% | -23.66% | -20.02% | 15.24B | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| -0.60% | +8.42% | -20.36% | -28.92% | 92.42B | |
| -2.44% | +14.57% | -28.13% | +7.18% | 66.69B | |
| -0.04% | +10.28% | -23.96% | -14.80% | 48.86B | |
| +1.51% | +20.28% | +17.18% | +112.24% | 40.7B | |
| +0.62% | +8.68% | -8.38% | +21.13% | 37.98B | |
| +8.43% | +17.97% | +15.25% | +248.18% | 37.34B | |
| Average | +1.38% | +10.81% | -9.44% | +39.95% | 75.66B | |
| Weighted average by Cap. | +0.58% | +11.13% | -11.11% | +33.09% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7358dfd8af10fe422e1ad284766e.exFVWBNokus5bJjg940_fyPAzhdhQn0t-5w0YWCzr4Q.EWg-HkIE-rxMB6-DseESPXKNnnQgJzZEy6kDIyf5ntYMIA8qegbzpGkd7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 105.01 | 300 | 892,700 |
| 16:00:00 | 105.01 | 400 | 892,400 |
| 16:00:00 | 105.01 | 100 | 892,000 |
| 16:00:00 | 105.01 | 300 | 891,900 |
| 16:00:00 | 105.01 | 100 | 891,600 |
| 16:00:00 | 105.01 | 100 | 891,500 |
| 16:00:00 | 105.01 | 100 | 891,400 |
| 16:00:00 | 105.01 | 300 | 891,300 |
| 16:00:00 | 105.01 | 400 | 891,000 |
| 16:00:00 | 105.01 | 200 | 890,600 |
Course Extremes
| 1 week | 90.48 |  | 105.76 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 135.39 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
