|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.60 CAD | -0.40% |
|
+1.01% | -18.24% |
| 07-29 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $102.61 | $104.86 | $101.80 | $104.02 | $103.60 |
| Volume | 586,657 | 902,233 | 690,974 | 565,359 | 154,907 |
| Change | -0.06% | +2.19% | -2.92% | +2.18% | -0.40% |
| Opening | $101.35 | $103.39 | $105.00 | $100.94 | $104.22 |
| High | $103.45 | $104.93 | $105.66 | $104.10 | $104.46 |
| Low | $100.62 | $101.53 | $101.72 | $100.47 | $102.62 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +8.26% | ||
| 3 months | +11.43% | ||
| 6 months | -5.70% | ||
| Current year | -18.24% | ||
| 1 year | -20.77% | ||
| 3 years | -23.30% | ||
| 5 years | -8.17% | ||
| 10 years | +61.68% |
Volumes
marketsDaily volume
154,907
Estimated daily volume
341,192
Avg. Volume 20 sessions
651,481
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
67,493,431.6
Avg. Volume 20 sessions USD
48,406,289.14
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,123,194,971
Market Cap (USD)
15,155,546,845
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,417,082,568
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,458
Free-Float
88 %
Free-Float capitalization (CAD)
18,827,640,000
Free-Float capitalization (USD)
13,508,523,706
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
103.19
Moving average 20 days
96.85
Moving average 50 days
94.24
Moving average 100 days
95.59
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
59.15
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +1.01% | -20.77% | -23.30% | 15.16B | |
| +1.00% | +5.39% | -5.78% | +61.25% | 220B | |
| +2.22% | +11.36% | +58.24% | +95.96% | 110B | |
| +1.32% | +4.37% | -28.36% | -45.18% | 105B | |
| +3.36% | +0.86% | -19.11% | -28.77% | 90.13B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.17B | |
| +0.87% | +1.73% | -18.21% | -14.75% | 49.53B | |
| +3.67% | -2.80% | +7.09% | +243.07% | 39.27B | |
| +2.68% | -5.82% | +4.08% | +102.81% | 39.19B | |
| +1.62% | +0.29% | -7.29% | +18.55% | 37.92B | |
| Average | +1.75% | -0.20% | -5.84% | +41.18% | 76.72B | |
| Weighted average by Cap. | +1.72% | +1.90% | -3.04% | +39.16% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff87bc947.iKKfJcSm9FuubOmNtfM8GKM7QbsBBvVP3xFFybzV7ME.seepErPJsB7LIqzJg6t_fOBODvF5csYOtGsLouXg2vjq4cVJr86YPcUvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:17 | 103.60 | 100 | 151,600 |
| 12:25:37 | 103.60 | 100 | 151,500 |
| 12:25:28 | 103.61 | 100 | 151,400 |
| 12:25:24 | 103.65 | 300 | 151,300 |
| 12:24:49 | 103.65 | 100 | 151,000 |
| 12:24:49 | 103.65 | 100 | 150,900 |
| 12:24:49 | 103.65 | 200 | 150,800 |
| 12:24:49 | 103.65 | 100 | 150,600 |
| 12:24:49 | 103.65 | 100 | 150,500 |
| 12:24:49 | 103.67 | 100 | 150,400 |
Course Extremes
| 1 week | 100.47 |  | 105.66 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 134.87 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
