|
Market Closed -
Toronto S.E.
16:29:53 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 112.45 CAD | +0.87% |
|
-2.06% | -11.30% |
Stock exchange
Toronto S.E.
GIB.A 112.45 $
+0.87%
62.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 112.45CAD | +0.87% | 62.48M $ | ||
NYSE
| GIB | 80.56USD | +1.22% | 30.97M $ | |
|
CBOE
| GIB | 80.61USD | +1.24% | 1.44M $ | |
|
Tradegate
| CJ5A | 72.52EUR | +0.50% | 72.52 € | |
|
Deutsche Boerse AG
| CJ5A | 72.04EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| CJ5A | 71.96EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| CJ5A | 72.20EUR | 0.00% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $114.95 | $111.99 | $110.91 | $111.48 | $112.45 |
| Volume | 522,117 | 509,808 | 446,484 | 490,033 | 555,663 |
| Change | +0.12% | -2.58% | -0.96% | +0.51% | +0.87% |
| Opening | $114.35 | $114.34 | $111.68 | $110.44 | $111.05 |
| High | $115.50 | $114.95 | $113.02 | $111.48 | $113.09 |
| Low | $113.63 | $111.65 | $110.66 | $109.35 | $111.05 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.06% | ||
| 1 month | +11.49% | ||
| 3 months | +9.59% | ||
| 6 months | +24.38% | ||
| Current year | -11.30% | ||
| 1 year | -7.87% | ||
| 3 years | -16.39% | ||
| 5 years | +1.91% | ||
| 10 years | +76.59% |
Volumes
marketsDaily volume
555,663
Estimated daily volume
555,663
Avg. Volume 20 sessions
574,162
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
64,564,516.9
Avg. Volume 20 sessions USD
46,163,629.58
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,991,036,830
Market Cap (USD)
16,477,722,629
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,404,644,946
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,326
Free-Float
87.97%
Free-Float capitalization (CAD)
20,433,128,246
Free-Float capitalization (USD)
14,644,464,370
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
112.36
Moving average 20 days
106.29
Moving average 50 days
102.4
Moving average 100 days
99.31
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
64.12
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -2.06% | -7.87% | -16.39% | 16.48B | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.02% | -1.18% | -16.96% | -25.45% | 95.36B | |
| +0.57% | -0.33% | -10.83% | +3.43% | 69.73B | |
| -2.87% | -1.19% | -22.44% | -15.91% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -1.46% | -3.43% | -7.39% | +78.29% | 106.56B | |
| Weighted average by Cap. | -1.25% | -2.87% | -7.10% | +73.83% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ba1a373c4dca4cf.UHkGHmJNKqY2y84L1kfESXdCdANBSeXRkbpz8qpzDws.OBVceVYZRJRGo_18vAm3OxURNUkwIdST65cpip1HN2QqLFVLJyxSwxuHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 112.45 | 1,900 | 540,300 |
| 16:00:00 | 112.45 | 100 | 538,400 |
| 16:00:00 | 112.45 | 100 | 538,300 |
| 16:00:00 | 112.45 | 200 | 538,200 |
| 16:00:00 | 112.45 | 600 | 538,000 |
| 16:00:00 | 112.45 | 500 | 537,400 |
| 16:00:00 | 112.45 | 2,400 | 536,900 |
| 16:00:00 | 112.45 | 200 | 534,500 |
| 16:00:00 | 112.45 | 400 | 534,300 |
| 16:00:00 | 112.45 | 200 | 533,900 |
Price Extremes
| 1 week | 109.35 |  | 114.95 |
| 1 month | 97.7 | | 115.5 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 131.97 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.91 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
