|
Market Closed -
Toronto S.E.
16:42:04 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 100.08 CAD | +1.11% |
|
-0.08% | -21.06% |
| 09-10 | CGI Prices $362.1 Million Senior Notes Offering in Canada | MT |
| 09-09 | CGI Inc. (TSX:GIB.A) acquired Callibrity Solutions, LLC. | CI |
Stock exchange
Toronto S.E.
GIB.A 100.08 $
+1.11%
29.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 100.08CAD | +1.11% | 29.95M $ | ||
NYSE
| GIB | 70.09USD | +0.59% | 31.09M $ | |
|
CBOE
| GIB | 70.14USD | +0.73% | 711K $ | |
|
Tradegate
| CJ5A | 62.62EUR | +0.80% | 30.68K € | |
|
Boerse Muenchen
| CJ5A | 62.84EUR | +1.45% | 62.84 € | |
|
Deutsche Boerse AG
| CJ5A | 61.92EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| CJ5A | 62.50EUR | +0.84% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $101.39 | $98.95 | $98.29 | $98.98 | $100.08 |
| Volume | 369,213 | 539,179 | 607,412 | 485,455 | 299,279 |
| Change | +1.23% | -2.41% | -0.67% | +0.70% | +1.11% |
| Opening | $99.61 | $100.17 | $98.93 | $98.10 | $99.14 |
| High | $102.00 | $100.60 | $100.38 | $99.33 | $101.36 |
| Low | $99.30 | $97.94 | $98.17 | $97.70 | $99.14 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.08% | ||
| Current month | +3.44% | ||
| 1 month | +2.80% | ||
| 3 months | +5.51% | ||
| 6 months | +3.70% | ||
| Current year | -21.06% | ||
| 1 year | -19.48% | ||
| 3 years | -27.47% | ||
| 5 years | -8.45% | ||
| 10 years | +61.00% |
Volumes
marketsDaily volume
299,279
Estimated daily volume
299,279
Avg. Volume 20 sessions
636,922
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
63,743,153.76
Avg. Volume 20 sessions USD
44,677,576.47
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,461,920,550
Market Cap (USD)
14,340,825,852
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,152,465,956
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
118,643
Free-Float
87.97%
Free-Float capitalization (CAD)
18,185,393,285
Free-Float capitalization (USD)
12,745,311,834
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
99.54
Moving average 20 days
98.37
Moving average 50 days
100.76
Moving average 100 days
97.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
51.3
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.08% | -19.48% | -27.47% | 14.34B | |
| +0.23% | +2.02% | -18.25% | +58.58% | 214B | |
| +0.58% | -2.37% | -5.19% | +10.77% | 189B | |
| +7.42% | +8.17% | +52.33% | +125.57% | 130B | |
| +5.57% | +3.40% | +68.80% | +452.81% | 129B | |
| +0.34% | +5.11% | -13.23% | -33.11% | 125B | |
| +3.85% | +3.90% | -28.80% | -40.28% | 80.6B | |
| +4.82% | +7.59% | -19.48% | -6.21% | 62.61B | |
| +3.03% | +4.45% | +10.22% | +143.62% | 46.56B | |
| +0.61% | -8.41% | -40.71% | - | 45.27B | |
| Average | +2.76% | +2.38% | -1.38% | +76.03% | 103.51B | |
| Weighted average by Cap. | +2.59% | +2.64% | +3.79% | +88.52% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
561a24.Rf1S_KH-76T18ppogPj_8tQsCm2lMmUBZe1HZOh9LX0.aLcCitmNrpCBodEr06G7w4Z2exfzdwY5A64rUr4KbzAuiiuS08qczK-80w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 100.08 | 300 | 254,600 |
| 16:00:00 | 100.08 | 200 | 254,300 |
| 16:00:00 | 100.08 | 1,300 | 254,100 |
| 16:00:00 | 100.08 | 200 | 252,800 |
| 16:00:00 | 100.08 | 100 | 252,600 |
| 16:00:00 | 100.08 | 200 | 252,500 |
| 16:00:00 | 100.08 | 200 | 252,300 |
| 16:00:00 | 100.08 | 200 | 252,100 |
| 16:00:00 | 100.08 | 200 | 251,900 |
| 16:00:00 | 100.08 | 200 | 251,700 |
Price Extremes
| 1 week | 97.7 |  | 101.36 |
| 1 month | 94.16 | | 105.64 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 131.97 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.61 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -21.06% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
