|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.59 CAD | +4.15% |
|
-1.89% | -26.18% |
| 07-23 | CGI Shares Fall After Downgrade From TD Cowen | MT |
| 07-23 | TSX slips as tech shares slide amid AI spending fears | RE |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $96.02 | $94.09 | $92.40 | $89.86 | $93.59 |
| Volume | 315,531 | 842,991 | 390,608 | 991,251 | 436,627 |
| Change | +0.66% | -2.01% | -1.80% | -2.75% | +4.15% |
| Opening | $95.11 | $94.27 | $94.70 | $90.00 | $91.02 |
| High | $96.68 | $95.82 | $95.05 | $91.55 | $94.29 |
| Low | $94.17 | $93.55 | $92.35 | $88.74 | $90.48 |
Performance
| 1 day | +4.15% | ||
| 1 week | -1.89% | ||
| Current month | +2.09% | ||
| 1 month | +4.22% | ||
| 3 months | -5.79% | ||
| 6 months | -23.53% | ||
| Current year | -26.18% | ||
| 1 year | -32.39% | ||
| 3 years | -30.77% | ||
| 5 years | -19.21% | ||
| 10 years | +59.28% |
Volumes
marketsDaily volume
436,627
Estimated daily volume
436,627
Avg. Volume 20 sessions
486,456
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
45,527,417.04
Avg. Volume 20 sessions USD
32,278,938.68
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,598,144,506
Market Cap (USD)
13,916,270,446
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,299,287,079
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,205
Free-Float
88.12 %
Free-Float capitalization (CAD)
17,241,755,421
Free-Float capitalization (USD)
12,243,043,280
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
93.19
Moving average 20 days
93.36
Moving average 50 days
92.35
Moving average 100 days
95.44
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.98%
RSI 9 days
36.7
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -1.89% | -32.39% | -30.77% | 13.92B | |
| +3.65% | +0.71% | -17.78% | +53.50% | 202B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 92.91B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 89.95B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 84.7B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 59.85B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.77B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 35.71B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.75B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.43B | |
| Average | +1.70% | +0.06% | -18.20% | +26.80% | 69.18B | |
| Weighted average by Cap. | +0.94% | +0.42% | -17.99% | +24.74% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
214cbb555dc1371cd46e86e84d2.GiklJJ3PjZtUzOKsvGsPIU4wSzyTGypnzTcCQVjh3jo.N05sRdO44dc6iLr0hDlGGQ90HmbBeQcUpFl6NzCAhghVUxRQ-4n62GWD0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 93.59 | 1,000 | 426,400 |
| 16:00:00 | 93.59 | 600 | 425,400 |
| 16:00:00 | 93.59 | 300 | 424,800 |
| 16:00:00 | 93.59 | 300 | 424,500 |
| 16:00:00 | 93.59 | 400 | 424,200 |
| 16:00:00 | 93.59 | 100 | 423,800 |
| 16:00:00 | 93.59 | 3,600 | 423,700 |
| 16:00:00 | 93.59 | 2,500 | 420,100 |
| 16:00:00 | 93.59 | 200 | 417,600 |
| 16:00:00 | 93.59 | 1,500 | 417,400 |
Course Extremes
| 1 week | 88.74 |  | 96.68 |
| 1 month | 88.05 | | 97.68 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 142.48 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 58.66 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
