|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.61 CAD | -0.06% |
|
+4.61% | -19.06% |
| 07-29 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $98.09 | $100.71 | $105.01 | $102.67 | $102.61 |
| Volume | 728,430 | 963,661 | 912,364 | 588,916 | 586,657 |
| Change | - | +2.67% | +4.27% | -2.23% | -0.06% |
| Opening | $94.77 | $98.01 | $99.88 | $104.01 | $101.35 |
| High | $98.94 | $102.68 | $105.76 | $105.09 | $103.45 |
| Low | $94.77 | $98.01 | $99.83 | $101.40 | $100.62 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.61% | ||
| 1 month | +9.71% | ||
| 3 months | +13.49% | ||
| 6 months | -5.60% | ||
| Current year | -19.06% | ||
| 1 year | -22.05% | ||
| 3 years | -22.44% | ||
| 5 years | -10.02% | ||
| 10 years | +62.05% |
Volumes
marketsDaily volume
586,657
Estimated daily volume
586,657
Avg. Volume 20 sessions
590,042
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
60,544,209.62
Avg. Volume 20 sessions USD
43,089,313.99
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,003,868,217
Market Cap (USD)
14,954,481,401
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,329,616,524
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,528
Free-Float
88 %
Free-Float capitalization (CAD)
18,721,281,035
Free-Float capitalization (USD)
13,329,308,971
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
101.82
Moving average 20 days
95.57
Moving average 50 days
93.62
Moving average 100 days
95.44
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
65.82
RSI 14 days
62.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.61% | -22.05% | -22.44% | 14.95B | |
| +1.19% | +4.64% | -9.49% | +56.67% | 211B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 102B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.61% | -1.23% | -31.88% | +3.03% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -1.60% | -1.03% | +0.73% | +89.97% | 39.83B | |
| -2.16% | +3.98% | +3.38% | +230.38% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +1.48% | +7.07% | -8.69% | +38.15% | 74.52B | |
| Weighted average by Cap. | +1.86% | +6.42% | -7.15% | +35.63% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74d7a377e6529df86bc238.troxNhU89XSr6RlHvhTgHQ-urmtSSq3up0Hr8PV69EM.h9FrUEYLgz_DgXww6HaYJH-X3V4DAuDD0Si-ip0ppG7_5QRidHG6A9-OTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.61 | 400 | 570,200 |
| 16:00:00 | 102.61 | 400 | 569,800 |
| 16:00:00 | 102.61 | 400 | 569,400 |
| 16:00:00 | 102.61 | 300 | 569,000 |
| 16:00:00 | 102.61 | 100 | 568,700 |
| 16:00:00 | 102.61 | 800 | 568,600 |
| 16:00:00 | 102.61 | 400 | 567,800 |
| 16:00:00 | 102.61 | 100 | 567,400 |
| 16:00:00 | 102.61 | 700 | 567,300 |
| 16:00:00 | 102.61 | 800 | 566,600 |
Course Extremes
| 1 week | 99.83 |  | 105.76 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 135.24 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
