|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.15 CAD | +4.41% |
|
+13.89% | -17.00% |
| 07-23 | CGI Shares Fall After Downgrade From TD Cowen | MT |
| 07-23 | TSX slips as tech shares slide amid AI spending fears | RE |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $92.40 | $89.86 | $93.59 | $98.09 | $100.71 |
| Volume | 390,608 | 991,251 | 436,627 | 728,430 | 963,661 |
| Change | -1.80% | -2.75% | +4.15% | +4.81% | +2.67% |
| Opening | $94.70 | $90.00 | $91.02 | $94.77 | $98.01 |
| High | $95.05 | $91.55 | $94.29 | $98.94 | $102.68 |
| Low | $92.35 | $88.74 | $90.48 | $94.77 | $98.01 |
Performance
| 1 day | +4.49% | ||
| 1 week | +13.89% | ||
| Current month | +14.79% | ||
| 1 month | +16.40% | ||
| 3 months | +17.21% | ||
| 6 months | -8.95% | ||
| Current year | -17.00% | ||
| 1 year | -23.50% | ||
| 3 years | -21.47% | ||
| 5 years | -6.33% | ||
| 10 years | +66.00% |
Volumes
marketsDaily volume
778,213
Estimated daily volume
784,111
Avg. Volume 20 sessions
524,891
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
55,192,288.65
Avg. Volume 20 sessions USD
39,247,236.46
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,089,402,163
Market Cap (USD)
14,967,000,811
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,293,112,430
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,139
Free-Float
88.12 %
Free-Float capitalization (CAD)
18,553,711,243
Free-Float capitalization (USD)
13,167,438,748
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
93.61
Moving average 20 days
93.96
Moving average 50 days
92.77
Moving average 100 days
95.43
Price spread / (MMA5)
-10.98%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
62.33
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +13.89% | -23.50% | -21.47% | 14.97B | |
| -0.84% | +10.07% | -13.69% | +57.09% | 214B | |
| +5.22% | +23.78% | -37.82% | -45.18% | 101B | |
| +5.07% | +6.37% | +30.22% | +60.30% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.16% | +9.15% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +3.02% | +6.45% | -8.99% | +39.23% | 74.03B | |
| Weighted average by Cap. | +2.26% | +6.95% | -10.80% | +33.00% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8441c09.RpvOuJmdmwWaPtng2gneSTycaU_lnrdn4edyiIMQoJ4.AOj77-r0_13_epGm6Vu6OXeuWAOo8vguzNUY57dgyPoU6qGM--raPet7lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:02 | 105.16 | 100 | 764,100 |
| 15:57:02 | 105.16 | 100 | 764,000 |
| 15:57:02 | 105.16 | 100 | 763,900 |
| 15:57:02 | 105.14 | 100 | 763,800 |
| 15:57:02 | 105.13 | 100 | 763,700 |
| 15:57:02 | 105.13 | 200 | 763,600 |
| 15:57:02 | 105.13 | 100 | 763,400 |
| 15:57:02 | 105.13 | 500 | 763,300 |
| 15:57:02 | 105.13 | 100 | 762,800 |
| 15:56:58 | 105.08 | 100 | 762,700 |
Course Extremes
| 1 week | 88.74 |  | 105.76 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 142.48 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
