|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.67 CAD | -2.23% |
|
+14.26% | -19.02% |
| 07-29 | CGI Inc., Q3 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | CGI Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $93.59 | $98.09 | $100.71 | $105.01 | $102.67 |
| Volume | 436,627 | 728,430 | 963,661 | 912,364 | 588,916 |
| Change | +4.15% | +4.81% | +2.67% | +4.27% | -2.23% |
| Opening | $91.02 | $94.77 | $98.01 | $99.88 | $104.01 |
| High | $94.29 | $98.94 | $102.68 | $105.76 | $105.09 |
| Low | $90.48 | $94.77 | $98.01 | $99.83 | $101.40 |
Performance
| 1 day | -2.23% | ||
| 1 week | +14.26% | ||
| Current month | +12.00% | ||
| 1 month | +12.00% | ||
| 3 months | +15.48% | ||
| 6 months | -12.02% | ||
| Current year | -19.02% | ||
| 1 year | -23.41% | ||
| 3 years | -21.81% | ||
| 5 years | -9.53% | ||
| 10 years | +61.97% |
Volumes
marketsDaily volume
588,916
Estimated daily volume
588,916
Avg. Volume 20 sessions
553,927
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
56,871,685.09
Avg. Volume 20 sessions USD
40,549,511.47
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,991,460,661
Market Cap (USD)
14,980,845,735
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,356,298,797
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,812
Free-Float
88 %
Free-Float capitalization (CAD)
18,710,221,865
Free-Float capitalization (USD)
13,352,808,171
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
94.93
Moving average 20 days
94.47
Moving average 50 days
93.05
Moving average 100 days
95.41
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
67.32
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +14.26% | -23.41% | -21.81% | 14.98B | |
| -2.08% | +7.30% | -14.80% | +54.58% | 209B | |
| -5.71% | +17.69% | -40.41% | -48.25% | 99.92B | |
| +5.37% | +12.44% | +35.33% | +70.51% | 103B | |
| -2.84% | +5.34% | -22.63% | -30.95% | 92.16B | |
| -1.85% | +2.56% | -33.09% | +0.53% | 62.81B | |
| -2.42% | +7.76% | -25.69% | -16.74% | 49B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 42.45B | |
| -0.67% | +8.02% | -8.94% | +20.40% | 38.34B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 41.61B | |
| Average | -2.50% | +10.81% | -11.52% | +35.72% | 75.35B | |
| Weighted average by Cap. | -1.92% | +11.01% | -11.70% | +32.45% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8406b6bfab0c77850.sQV4kXkiqv_3A_HYx8gbNEz_1tocU5FRhqCAYmEW-CA.82Eg5x9wnM67b7OCq_lJTiu7vrZxP8hh8ZHwWy5dmkv9UCrFO03Oxroygg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.67 | 100 | 576,900 |
| 16:00:00 | 102.67 | 100 | 576,800 |
| 16:00:00 | 102.67 | 100 | 576,700 |
| 16:00:00 | 102.67 | 100 | 576,600 |
| 16:00:00 | 102.67 | 200 | 576,500 |
| 16:00:00 | 102.67 | 300 | 576,300 |
| 16:00:00 | 102.67 | 200 | 576,000 |
| 16:00:00 | 102.67 | 200 | 575,800 |
| 16:00:00 | 102.67 | 200 | 575,600 |
| 16:00:00 | 102.67 | 300 | 575,400 |
Course Extremes
| 1 week | 94.77 |  | 105.76 |
| 1 month | 88.74 | | 105.76 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 135.24 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.5 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
