|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,588.70 INR | +6.15% |
|
+3.58% | +53.17% |
| 05-18 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 05-15 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 3,464.70 ₹ | 3,303.95 ₹ | 3,358.75 ₹ | 3,305.75 ₹ | 3,380.70 ₹ |
| Volume | 3,915 | 3,719 | 1,975 | 3,316 | 19,861 |
| Change | -0.53% | -4.64% | +1.66% | -1.58% | +2.27% |
| Opening | 3,525.00 ₹ | 3,400.85 ₹ | 3,325.05 ₹ | 3,331.80 ₹ | 3,300.00 ₹ |
| High | 3,542.60 ₹ | 3,523.45 ₹ | 3,371.00 ₹ | 3,395.00 ₹ | 3,522.35 ₹ |
| Low | 3,420.00 ₹ | 3,267.15 ₹ | 3,258.85 ₹ | 3,245.75 ₹ | 3,286.90 ₹ |
Performance
| 1 day | +6.15% | ||
| 1 week | +3.58% | ||
| Current month | +3.01% | ||
| 1 month | +21.58% | ||
| 3 months | +28.76% | ||
| 6 months | +56.12% | ||
| Current year | +53.17% | ||
| 1 year | +61.80% | ||
| 3 years | +193.66% | ||
| 5 years | +759.05% | ||
| 10 years | +541.99% |
Volumes
marketsDaily volume
3,910
Estimated daily volume
3,910
Avg. Volume 20 sessions
13,028
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
46,753,583.6
Avg. Volume 20 sessions USD
491,613.93
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,834,841,181
Market Cap (USD)
520,462,336
Net sales (INR)
9,626,960,000
Net sales (USD)
100,541,508
Number of employees
1,347
Sales / Employee (INR)
7,146,964
Sales / Employee (USD)
74,641
Free-Float
49.72 %
Free-Float capitalization (INR)
24,808,435,274
Free-Float capitalization (USD)
259,092,953
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,362.77
Moving average 20 days
3,248.44
Moving average 50 days
3,017.67
Moving average 100 days
2,773.7
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
50.43
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | +3.58% | +61.80% | +193.66% | 520M | |
| +5.55% | +0.33% | +589.69% | +3,492.92% | 18.85B | |
| +6.81% | +1.03% | +275.07% | +369.13% | 5.55B | |
| +2.75% | -13.85% | +394.85% | +891.15% | 3.65B | |
| -5.43% | -1.29% | +335.15% | +556.98% | 3.16B | |
| +2.59% | +2.49% | +187.69% | +394.20% | 3.15B | |
| -2.91% | -17.77% | +45.79% | +22.03% | 2.26B | |
| +4.32% | 0.00% | +361.13% | +462.70% | 1.82B | |
| +0.44% | +5.15% | +67.40% | +192.68% | 1.77B | |
| +7.74% | -2.54% | +481.55% | +498.37% | 1.69B | |
| Average | +2.80% | -2.44% | +280.01% | +707.38% | 4.24B | |
| Weighted average by Cap. | +3.81% | +0.57% | +411.49% | +1,798.59% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e320d9a0156ae9a5db5f2f2ccf9fff.fZVO03YM0htFkcYWiLbpxKSyxNxVM0-7dk3WOGJe7d8.SN57pjNosGID0v5a-fqcm-6EjqZgWRyID32DX1A3qLpPpCGFHXSxcnan_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 | 3,580.05 | 42 | 3,910 |
| 05:59:01 | 3,580.05 | 15 | 3,868 |
| 05:58:52 | 3,580.10 | 14 | 3,853 |
| 05:58:06 | 3,580.10 | 20 | 3,839 |
| 05:56:25 | 3,600.00 | 500 | 3,819 |
| 05:54:18 | 3,590.70 | 17 | 3,319 |
| 05:54:07 | 3,593.25 | 18 | 3,302 |
| 05:54:02 | 3,590.40 | 30 | 3,284 |
| 05:51:20 | 3,590.95 | 3 | 3,254 |
Course Extremes
| 1 week | 3,245.75 |  | 3,636 |
| 1 month | 2,680.85 | | 3,708 |
| Current year | 2,051.55 | | 3,708 |
| 1 year | 2,051.55 | | 3,708 |
| 3 years | 1,125.4 | | 3,708 |
| 5 years | 388 | | 3,708 |
| 10 years | 180 | | 3,708 |
Monthly variations
Annual variations
| 2026 | +44.29% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- 517544 Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
