|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,596.95 INR | +0.87% |
|
-3.32% | +53.52% |
| 05-18 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 05-15 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹3,723.05 | ₹3,707.10 | ₹3,616.40 | ₹3,566.00 | ₹3,596.95 |
| Volume | 818 | 805 | 1,917 | 1,133 | 1,120 |
| Change | +0.50% | -0.43% | -2.45% | -1.39% | +0.87% |
| Opening | ₹3,680.05 | ₹3,687.05 | ₹3,740.60 | ₹3,588.35 | ₹3,586.90 |
| High | ₹3,737.10 | ₹3,760.80 | ₹3,740.60 | ₹3,681.40 | ₹3,650.00 |
| Low | ₹3,675.80 | ₹3,681.35 | ₹3,590.00 | ₹3,552.50 | ₹3,533.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.32% | ||
| Current month | -4.97% | ||
| 1 month | -1.86% | ||
| 3 months | +24.58% | ||
| 6 months | +64.41% | ||
| Current year | +53.52% | ||
| 1 year | +55.20% | ||
| 3 years | +156.60% | ||
| 5 years | +615.60% | ||
| 10 years | +549.27% |
Volumes
marketsDaily volume
1,120
Estimated daily volume
1,120
Avg. Volume 20 sessions
2,887
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
10,384,394.65
Avg. Volume 20 sessions USD
107,551.18
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,272,849,940
Market Cap (USD)
542,806,364
Net sales (INR)
9,626,960,000
Net sales (USD)
99,967,290
Number of employees
1,347
Sales / Employee (INR)
7,146,964
Sales / Employee (USD)
74,215
Free-Float
49.77 %
Free-Float capitalization (INR)
26,050,224,845
Free-Float capitalization (USD)
270,508,072
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,663.45
Moving average 20 days
3,652.24
Moving average 50 days
3,463.6
Moving average 100 days
3,149.61
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-12.44%
RSI 9 days
46.98
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.32% | +55.20% | +156.60% | 543M | |
| -8.72% | -8.28% | +440.76% | +2,942.67% | 18.91B | |
| -8.46% | -9.16% | +260.61% | +685.48% | 2.76B | |
| -5.12% | -13.09% | +154.30% | +359.67% | 2.43B | |
| -4.30% | -13.56% | +86.00% | +157.26% | 2.06B | |
| -0.70% | -1.95% | +45.32% | +175.16% | 1.64B | |
| -3.18% | -11.59% | -13.03% | -23.94% | 1.58B | |
| -6.34% | -19.22% | +236.15% | +333.72% | 1.4B | |
| -5.22% | -8.35% | +124.76% | +274.01% | 1.3B | |
| -3.58% | -11.04% | +75.93% | -11.54% | 1.29B | |
| Average | -4.48% | +0.35% | +146.60% | +504.91% | 3.39B | |
| Weighted average by Cap. | -6.95% | +2.73% | +303.16% | +1,765.59% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b4a050796cd299f8e67f7db4f547c6.fwInWUZomBb4ir5Vn6tnAfs27aFyxgasaY7tfw1f-58.BTV_ACAO1X6y3fgM2sARNYpF1OdfqmiBH8yYSlIcw_BHSRBgDxyhfa_n9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 3,580.00 | 3 | 1,120 |
| 05:55:44 | 3,600.50 | 1 | 1,117 |
| 05:54:10 | 3,584.70 | 3 | 1,116 |
| 05:51:20 | 3,588.15 | 9 | 1,113 |
| 05:49:49 | 3,588.15 | 5 | 1,104 |
| 05:48:00 | 3,595.40 | 1 | 1,099 |
| 05:46:15 | 3,605.20 | 15 | 1,098 |
| 05:45:01 | 3,605.15 | 8 | 1,083 |
| 05:40:53 | 3,603.60 | 3 | 1,075 |
Course Extremes
| 1 week | 3,533 |  | 3,760.8 |
| 1 month | 3,455.25 | | 3,910 |
| Current year | 2,051.55 | | 3,910 |
| 1 year | 2,051.55 | | 3,910 |
| 3 years | 1,140.15 | | 3,910 |
| 5 years | 390 | | 3,910 |
| 10 years | 180 | | 3,910 |
Monthly variations
Annual variations
| 2026 | +53.52% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
