Quotes 5-day view: Centum Electronics Limited

Delayed Quote Bombay S.E.
Centum Electronics Limited(CENTUM) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last ₹3,662.65 ₹3,785.25 ₹3,713.50 ₹3,693.70 ₹3,632.25
Volume 2,597 5,658 2,378 2,872 1,840
Change +2.83% +3.35% -1.90% -0.53% -1.66%
Opening ₹3,600.90 ₹3,722.50 ₹3,777.00 ₹3,716.00 ₹3,678.20
High ₹3,725.00 ₹3,910.00 ₹3,850.00 ₹3,742.80 ₹3,697.80
Low ₹3,516.25 ₹3,647.80 ₹3,701.15 ₹3,628.85 ₹3,596.30

Performance

1 day-1.66%
1 week+1.98%
Current month-4.04%
1 month+0.90%
3 months+28.07%
6 months+60.33%
Current year+55.03%
1 year+54.97%
3 years+164.20%
5 years+822.12%
10 years+585.65%

Volumes

markets
Daily volume
1,840
Estimated daily volume
1,840
Avg. Volume 20 sessions
3,510
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
12,749,197.5
Avg. Volume 20 sessions USD
133,917.57
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
53,542,935,505
Market Cap (USD)
562,342,505
Net sales (INR)
9,626,960,000
Net sales (USD)
101,108,554
Number of employees
1,347
Sales / Employee (INR)
7,146,964
Sales / Employee (USD)
75,062
Free-Float
49.77 %
Free-Float capitalization (INR)
26,682,341,418
Free-Float capitalization (USD)
280,235,190
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
3,697.47
Moving average 20 days
3,559.32
Moving average 50 days
3,252.74
Moving average 100 days
2,977.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-18.02%
RSI 9 days
58.88
RSI 14 days
60.15

Change 5-day change 1-year change 3-year change Capi.($)
-1.66%+1.98%+54.97%+164.20% 562M
+1.72%+13.54%+623.53%+3,867.74% 22.63B
-5.70%-21.40%+363.05%+502.28% 3.25B
+8.44%+11.62%+182.51%+369.51% 3.1B
+5.93%+8.94%+303.01%+700.00% 2.88B
-3.08%-12.05%+39.18%+1.67% 2.32B
-0.70%+13.03%+453.39%+582.18% 2.19B
-0.68%-1.35%+57.09%+191.67% 1.68B
+1.28%+5.16%+224.77%+424.05% 1.68B
-0.32%+4.68%-25.71% - 1.56B
Average +0.52%+2.94%+227.58%+755.92% 4.19B
Weighted average by Cap. +1.30%+11.97%+436.61%+2,350.23%

Historical Quotes: Centum Electronics Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

1.4HW0Hplq9KcuekM8rhY1ppBKfG7Crv3APP_m5MxNUwU.oQ3tXcMgl9ZDPHB321RT1uAiCxyM75f2cZKUhqI8P1KDRddOoSSZkQNMcw
DatePriceVolumeTotal
05:59:47 3,635.00721,840
05:59:34 3,635.0011,768
05:54:11 3,636.0041,767
05:53:57 3,636.00671,763
05:52:54 3,624.6031,696
05:45:51 3,636.80161,693
05:45:39 3,634.90101,677
05:45:30 3,629.0031,667
05:45:27 3,627.4511,664
Chart Centum Electronics Limited

Course Extremes

1 week 3,516.25
Extreme 3516.25
3,910
1 month 3,245.75
Extreme 3245.75
3,910
Current year 2,051.55
Extreme 2051.55
3,910
1 year 2,051.55
Extreme 2051.55
3,910
3 years 1,140.15
Extreme 1140.15
3,910
5 years 388
Extreme 388
3,910
10 years 180
Extreme 180
3,910

Monthly variations

Annual variations

2026+55.03%
2025+12.64%
2024+54.19%
2023+88.64%
2022+20.72%
2021+34.54%
2020+21.50%
2019+4.14%
2018-46.25%
2017+8.66%
2016-5.91%
2015-6.55%
2014+398.27%
2013+144.82%
2012+22.09%
2011-62.80%
2010+60.50%
2009+119.91%
2008-82.16%
2007-30.97%
2006+8.17%
2005+79.60%
2004+29.62%
2003+344.33%
2002+40.90%
2001-56.62%
2000-82.23%
1999+933.71%
1998+244.62%
1997+116.67%
1996-69.39%
1995-34.67%
  1. Stock Market
  2. Stocks
  3. CENTUM Stock
  4. Quotes Centum Electronics Limited