Quotes Cencora, Inc. Deutsche Boerse AG
Stocks
ABG
US03073E1055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
02:05:15 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 266.80 EUR | -1.84% |
|
-0.04% | -15.17% |
| 09-25 | Cencora, Inc. Announces Appointment of Robert E. Sanchez as Independent Director, Effective October 1, 2026 | CI |
| 09-25 | Cencora Elects Ryder Systems' Robert Sanchez to Board | MT |
Stock exchange
Deutsche Boerse AG
ABG 266.80 €
-1.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 303.81USD | -1.01% | 462M $ | ||
CBOE
| COR | 303.66USD | -1.15% | 14.81M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
London S.E.
| 0HF3 | 314.74USD | +0.90% | 23.61K $ | |
|
Boerse Muenchen
| ABG | 267.35EUR | -0.69% | 18.18K € | |
|
Berne S.E.
| ABG | 242.59CHF | -1.39% | 4.85K CHF | |
|
Tradegate
| ABG | 267.20EUR | -0.82% | 1.07K € | |
|
Deutsche Boerse AG
| ABG | 266.80EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| ABG | 266.60EUR | -0.78% | 0 € | |
|
Wiener Boerse
| ABC | 268.00EUR | -0.15% | 0 € | |
|
Borsa Italiana
| 1COR | 268.10EUR | -2.79% | 0 € | |
| C1CO34 | 818.40BRL | +3.20% | 2.46K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €273.10 | €272.40 | €271.60 | €271.80 | €266.80 |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | +2.48% | -0.26% | -0.29% | +0.07% | -1.84% |
| Opening | €273.10 | €272.40 | €271.60 | €269.70 | €266.80 |
| High | €273.10 | €272.40 | €271.60 | €271.80 | €266.80 |
| Low | €273.10 | €272.40 | €271.60 | €269.70 | €266.80 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.04% | ||
| Current month | -2.98% | ||
| 1 month | -4.20% | ||
| 3 months | +6.93% | ||
| 6 months | -2.32% | ||
| Current year | -15.17% | ||
| 1 year | +8.43% | ||
| 3 years | +52.81% | ||
| 5 years | +154.10% | ||
| 10 years | +259.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,568,673,481
Market Cap (USD)
58,568,673,481
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
61.21%
Free-Float capitalization (EUR)
63,733,716,266
Free-Float capitalization (USD)
56,048,386,090
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
271.08
Moving average 20 days
276.54
Moving average 50 days
272.85
Moving average 100 days
256.28
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.94%
RSI 9 days
44.72
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -0.04% | +8.43% | +52.81% | 58.57B | |
| -0.31% | -1.59% | -24.39% | +5.71% | 175B | |
| +0.97% | -2.85% | -5.01% | +14.42% | 113B | |
| -1.01% | -1.61% | -1.04% | +64.08% | 58.57B | |
| +0.01% | +1.60% | -0.42% | -28.97% | 50.07B | |
| +0.45% | +4.36% | +15.64% | +53.13% | 49.92B | |
| +0.07% | -2.99% | +29.18% | -5.87% | 32.69B | |
| +1.07% | +10.84% | - | - | 30.44B | |
| +1.41% | +3.68% | +43.64% | +0.13% | 26.07B | |
| +1.98% | +9.34% | +26.26% | -2.43% | 23.55B | |
| Average | +0.16% | +1.76% | +10.26% | +17.00% | 61.85B | |
| Weighted average by Cap. | -0.18% | +0.01% | -1.60% | +17.75% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 266.8 |  | 273.1 |
| 1 month | 266.5 | | 287.1 |
| Current year | 212.9 | | 316.5 |
| 1 year | 212.9 | | 327.1 |
| 3 years | 171.2 | | 327.1 |
| 5 years | 101 | | 327.1 |
| 10 years | 58.64 | | 327.1 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +46.25% | ||
| 2024 | +15.73% | ||
| 2023 | +18.95% | ||
| 2022 | +33.52% | ||
| 2021 | +48.10% | ||
| 2020 | +4.64% | ||
| 2019 | +18.21% | ||
| 2018 | -16.80% | ||
| 2017 | +2.62% | ||
| 2016 | -21.30% | ||
| 2015 | +25.04% | ||
| 2014 | +50.36% | ||
| 2013 | +56.52% | ||
| 2012 | +13.06% | ||
| 2011 | +10.96% | ||
| 2010 | +15.47% |
- Stock Market
- Stocks
- COR Stock
- ABG Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
