|
Market Closed -
Nasdaq
09:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.1052 USD | -10.09% |
|
-34.25% | -87.62% |
| 08-14 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | Casi Pharmaceuticals, Inc. Announces Management Changes | CI |
Stock exchange
Nasdaq
CASI 0.1052 $
-10.09%
21.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CASI | 0.1052USD | -10.09% | 21.15 $ |
Quotes 5-day view: CASI Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.1147 | US$0.000000 | US$0.1170 | US$0.1170 | US$0.1052 |
| Volume | 273 | 126 | 3,259 | 1,025 | 201 |
| Change | -8.01% | -100.00% | - | 0.00% | -10.09% |
| Opening | US$0.1147 | US$0.000000 | US$0.1052 | US$0.1170 | US$0.1052 |
| High | US$0.1147 | US$0.000000 | US$0.1170 | US$0.1170 | US$0.1052 |
| Low | US$0.1147 | US$0.000000 | US$0.1052 | US$0.1170 | US$0.1052 |
Performance
| 1 week | -15.63% | ||
| 1 month | -31.24% | ||
| 3 months | -28.39% | ||
| 6 months | -13.06% | ||
| Current year | -87.62% | ||
| 1 year | -94.31% | ||
| 3 years | -96.24% | ||
| 5 years | -99.14% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
1,009
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
106.15
Record volume 1
64,196,900
Record volume 2
9,959,222
Record volume 3
9,784,138
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,405,037
Net sales (USD)
20,712,000
Free-Float
53.46%
Free-Float capitalization (USD)
1,311,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1135
Moving average 20 days
0.0985
Moving average 50 days
0.098
Moving average 100 days
0.1365
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
+29.75%
RSI 9 days
51.97
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.09% | -34.25% | -94.31% | -96.24% | 2.41M | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -1.83% | +21.65% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.70% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.00% | +7.91% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.21% | -3.74% | +13.49% | +41.93% | 369.72B | |
| Weighted average by Cap. | +0.44% | -3.63% | +28.50% | +68.49% |
Historical Quotes: CASI Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdad98fa70515f3acbfd356e3ee.GmBG-Ry0K3jZw9NHkYR35ySkECPpoDoXS-BncfubHYY.LFAigXfHBi3gtKssvOUbkXHTZXyC6nBSG444SYvMc9ctWH-Jd85nKvSH4w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.16 |
| 3 years | 0.05 | | 8.48 |
| 5 years | 0.05 | | 12.3 |
| 10 years | 0.05 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -87.62% | ||
| 2025 | -69.96% | ||
| 2024 | -60.47% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -92.78% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.85% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.03% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.39% |
- Stock Market
- Stocks
- CASI.F Stock
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
