|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1289 USD | -0.08% |
|
-4.52% | -84.84% |
Quotes 5-day view: CASI Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.1288 | US$0.000000 | US$0.1290 | US$0.1289 |
| Volume | 87 | 461 | 42 | 3,460 | 648 |
| Change | -100.00% | - | -100.00% | - | -0.08% |
| Opening | US$0.000000 | US$0.1288 | US$0.000000 | US$0.1288 | US$0.1289 |
| High | US$0.000000 | US$0.1288 | US$0.000000 | US$0.1290 | US$0.1289 |
| Low | US$0.000000 | US$0.1288 | US$0.000000 | US$0.1288 | US$0.1289 |
Performance
| 1 week | -7.13% | ||
| 1 month | -12.25% | ||
| 3 months | -7.27% | ||
| 6 months | -86.32% | ||
| Current year | -84.84% | ||
| 1 year | -93.39% | ||
| 3 years | -94.49% | ||
| 5 years | -98.91% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
648
Estimated daily volume
648
Avg. Volume 20 sessions
1,071
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
138.05
Record volume 1
64,196,900
Record volume 2
9,959,222
Record volume 3
9,784,138
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,651,707
Net sales (USD)
20,712,000
Free-Float
53.62 %
Free-Float capitalization (USD)
1,450,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1322
Moving average 20 days
0.104
Moving average 50 days
0.1153
Moving average 100 days
0.1414
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
43.44
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.52% | -93.39% | -94.49% | 2.65M | |
| -0.51% | -6.83% | +46.35% | +148.39% | 1T | |
| +0.20% | -4.14% | +52.35% | +49.40% | 613B | |
| -0.53% | -5.10% | +24.88% | +63.57% | 433B | |
| +0.48% | -0.67% | +39.13% | +34.00% | 350B | |
| +0.08% | -3.05% | +32.29% | +39.91% | 292B | |
| +2.09% | -8.91% | +5.73% | +7.71% | 239B | |
| +1.75% | -5.79% | -0.39% | -42.69% | 206B | |
| +2.94% | +3.66% | +31.37% | +69.06% | 204B | |
| +3.13% | +3.62% | +19.50% | +79.07% | 163B | |
| Average | +0.83% | -3.88% | +15.78% | +35.39% | 350.05B | |
| Weighted average by Cap. | +0.70% | -4.34% | +35.20% | +71.36% |
Historical Quotes: CASI Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e72.ItFboDXRekdFMPqnrHuXlJYF915Jhs-8SaVd8qlglt4.WIYC_0ylFwg_cbHszy7m4OAwkjIT9b76FtQugJlW1adm4wSXbYE4PQRdrw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.2 |
| 3 years | 0.05 | | 8.48 |
| 5 years | 0.05 | | 17.4 |
| 10 years | 0.05 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -84.84% | ||
| 2025 | -69.96% | ||
| 2024 | -60.47% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -92.78% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.85% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.03% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.39% |
- Stock Market
- Stocks
- CASIF Stock
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
