|
Market Closed -
Nasdaq
12:19:41 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | +8.69% |
|
-8.50% | -83.53% |
| 08-14 | CASI Pharmaceuticals, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | Casi Pharmaceuticals, Inc. Announces Management Changes | CI |
Stock exchange
Nasdaq
CASI 0.1400 $
+8.69%
422.07
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CASI | 0.1400USD | +8.69% | 422.07 $ |
Quotes 5-day view: CASI Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.1530 | US$0.1350 | US$0.1288 | US$0.1400 | US$0.000000 |
| Volume | 682 | 12,155 | 6,342 | 3,015 | 146 |
| Change | 0.00% | -11.76% | -4.59% | +8.69% | -100.00% |
| Opening | US$0.1530 | US$0.1400 | US$0.1350 | US$0.1400 | US$0.000000 |
| High | US$0.1530 | US$0.1400 | US$0.1350 | US$0.1400 | US$0.000000 |
| Low | US$0.1530 | US$0.1350 | US$0.1288 | US$0.1400 | US$0.000000 |
Volumes
marketsDaily volume
3,015
Estimated daily volume
3,015
Avg. Volume 20 sessions
2,091
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
292.72
Record volume 1
64,196,900
Record volume 2
9,959,222
Record volume 3
9,784,138
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,877,616
Net sales (USD)
20,712,000
Free-Float
53.62 %
Free-Float capitalization (USD)
1,573,912
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1392
Moving average 20 days
0.1164
Moving average 50 days
0.1146
Moving average 100 days
0.1397
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-0.21%
RSI 9 days
53.01
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.69% | -8.50% | - | - | 2.88M | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -0.73% | -5.76% | +22.08% | +40.35% | 350.48B | |
| Weighted average by Cap. | -0.51% | -4.42% | +30.96% | +54.95% |
Historical Quotes: CASI Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| 3 years | 0.05 | | 8.48 |
| 5 years | 0.05 | | 15.7 |
| 10 years | 0.05 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -83.53% | ||
| 2025 | -69.96% | ||
| 2024 | -60.47% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -92.78% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.85% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.03% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.39% |
- Stock Market
- Stocks
- CASIF Stock
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
