|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
0.00% | -14.29% |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 |
| Volume | 21,100 | 115,000 | 51,000 | 53,000 | 15,000 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | +9.09% |
| Opening | $0.0550 | $0.0550 | $0.0550 | $0.0600 | $0.0600 |
| High | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| Low | $0.0550 | $0.0550 | $0.0500 | $0.0550 | $0.0600 |
Performance
| 1 day | +9.09% | ||
| 1 month | +9.09% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | +71.43% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
143,911
Avg. Volume 20 sessions
160,006
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
9,600.36
Avg. Volume 20 sessions USD
6,756.73
Record volume 1
4,880,035
Record volume 2
3,930,232
Record volume 3
1,780,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,173,636
Market Cap (USD)
2,942,164
Net sales ()
-
Free-Float
93.79 %
Free-Float capitalization (CAD)
3,914,511
Free-Float capitalization (USD)
2,759,496
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0575
Moving average 50 days
0.0549
Moving average 100 days
0.0564
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
54.97
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | +71.43% | -50.00% | 2.94M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| -0.22% | -1.42% | +64.48% | +38.79% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| +0.70% | -0.04% | +68.03% | +12.10% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +1.04% | +1.56% | +68.27% | +42.76% | 53.57B | |
| +1.75% | +4.77% | +53.87% | +55.20% | 29.37B | |
| +0.94% | +1.64% | +99.66% | +366.10% | 28.35B | |
| +1.53% | +2.07% | +20.50% | +73.45% | 23.46B | |
| Average | +1.54% | -0.81% | +58.29% | +75.04% | 73.63B | |
| Weighted average by Cap. | +0.63% | -0.12% | +58.15% | +61.14% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c0ce034eb56fa29.cNQmc-7F_MUIsFt8ATVzLFBRz0eBHCjBpzItx9baya0.PJ1WArudhbFS_B9EYFAmbQIDqxHPSWuU41Fuo6CxkZ0AmhM8o4mOnFHbKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:46 | 0.0600 | 3,000 | 15,000 |
| 09:35:46 | 0.0600 | 10,000 | 12,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
