|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| Volume | 10,000 | 243,000 | 496,000 | 14,000 | 61,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0500 | $0.0500 | $0.0450 | $0.0500 | $0.0450 |
| High | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| Low | $0.0500 | $0.0450 | $0.0450 | $0.0500 | $0.0450 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +5.26% | ||
| 6 months | -37.50% | ||
| Current year | -28.57% | ||
| 1 year | +42.86% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
61,000
Estimated daily volume
61,000
Avg. Volume 20 sessions
203,779
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
10,188.95
Avg. Volume 20 sessions USD
7,227.02
Record volume 1
4,880,035
Record volume 2
3,930,232
Record volume 3
1,780,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,798,393
Market Cap (USD)
2,694,200
Net sales ()
-
Free-Float
93.79 %
Free-Float capitalization (CAD)
3,562,565
Free-Float capitalization (USD)
2,526,927
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.052
Moving average 50 days
0.0561
Moving average 100 days
0.0534
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+6.80%
RSI 9 days
50.07
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +42.86% | -50.00% | 2.69M | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -0.43% | +3.65% | +8.38% | +35.03% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +52.70% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| Average | +0.19% | +4.27% | +53.87% | +63.76% | 73.42B | |
| Weighted average by Cap. | -0.60% | +3.69% | +52.21% | +51.62% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1c98b2468.qUW72FeqmpT2jt1hC9IaHtcLWj7-ajhqA9P4-QT725E.nHTDiybB7dC-uppXZZ0qfLlJCw-TLnsZVL2usV2usaPvA9iNA5Pc57_Jqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:51 | 0.0500 | 50,000 | 61,000 |
| 13:09:13 | 0.0500 | 1,000 | 11,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
