|
Market Closed -
Canadian Securities Exchange
15:47:22 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -15.38% |
|
-21.43% | -21.43% |
Stock exchange
Canadian Securities Exchange
CASC 0.0550 $
-15.38%
139K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CASC | 0.0550CAD | -15.38% | 139K $ | ||
Deutsche Boerse AG
| 91O | 0.0200EUR | -50.00% | 0.02 € |
Quotes 5-day view: Cascade Copper Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0550 |
| Volume | 142,623 | 52,600 | 162,000 | 1,632,000 | 2,522,294 |
| Change | +7.69% | 0.00% | 0.00% | -7.14% | -15.38% |
| Opening | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0600 |
| High | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0600 |
| Low | $0.0650 | $0.0650 | $0.0650 | $0.0550 | $0.0500 |
Performance
| 1 day | -15.38% | ||
| 1 week | -21.43% | ||
| Current month | -26.67% | ||
| 1 month | -8.33% | ||
| Current year | -21.43% | ||
| 1 year | +57.14% | ||
| 3 years | -38.89% |
Volumes
marketsDaily volume
2,522,294
Estimated daily volume
2,522,294
Avg. Volume 20 sessions
734,842
Daily volume ratio
3.43
Avg. Volume 20 sessions CAD
40,416.31
Avg. Volume 20 sessions USD
28,412.67
Record volume 1
4,880,035
Record volume 2
3,930,232
Record volume 3
3,010,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
4,957,096
Market Cap (USD)
3,472,012
Net sales ()
-
Free-Float
92.05%
Free-Float capitalization (CAD)
4,578,000
Free-Float capitalization (USD)
3,206,488
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0678
Moving average 50 days
0.0622
Moving average 100 days
0.0594
Price spread / (MMA5)
+23.64%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
52.12
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -21.43% | +57.14% | -38.89% | 3.47M | |
| -4.68% | -5.18% | +33.26% | +28.42% | 218B | |
| -1.06% | -1.41% | +36.23% | +36.47% | 158B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 104B | |
| -0.96% | +1.48% | +63.36% | +26.52% | 90.63B | |
| -1.46% | -3.89% | -9.49% | +49.88% | 63.51B | |
| -0.97% | +0.52% | +39.97% | +60.28% | 58.48B | |
| -3.38% | -1.10% | +51.94% | +73.53% | 32.96B | |
| -4.64% | -3.65% | -0.54% | +369.20% | 26.51B | |
| -1.68% | -1.97% | +6.96% | +69.75% | 24.48B | |
| Average | -3.58% | -0.68% | +34.12% | +89.03% | 77.66B | |
| Weighted average by Cap. | -2.39% | -0.68% | +37.11% | +73.94% |
Historical Quotes: Cascade Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a3b1f.pQEBD6k1qiJND1l1mjLyZA631vxeaa5F15D6T6-yC5E.1DhOReJk6EQYRhM7_0GjKUf2mY1pH50kgsKqKPfEQuHIYjBA_BjcUztVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:22 | 0.0550 | 1,000 | 2,219,000 |
| 15:39:25 | 0.0600 | 2,000 | 2,218,000 |
| 15:38:41 | 0.0550 | 200,000 | 2,216,000 |
| 15:33:08 | 0.0600 | 4,000 | 2,016,000 |
| 15:33:08 | 0.0550 | 46,000 | 2,012,000 |
| 15:32:34 | 0.0550 | 1,000 | 1,966,000 |
| 15:30:37 | 0.0550 | 50,000 | 1,965,000 |
| 15:30:37 | 0.0550 | 49,000 | 1,915,000 |
| 15:30:22 | 0.0500 | 47,000 | 1,866,000 |
| 15:26:57 | 0.0550 | 24,000 | 1,819,000 |
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +100.00% | ||
| 2024 | -46.15% | ||
| 2023 | -76.79% |
- Stock Market
- Stocks
- CASC Stock
- Quotes Cascade Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
