|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1,008.00 KRW | +0.10% |
|
-1.56% | -6.49% |
| 10-20 | Alert incorrectly tagged to Cas Corp withdrawn | RE |
| 09-29 | Alerts incorrectly tagged to Cas Corp withdrawn | RE |
Stock exchange
Korea S.E.
A016920 1,008.00 ₩
+0.10%
27.31M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A016920 | 1,008.00KRW | +0.10% | 27.31M ₩ |
Quotes 5-day view: CAS Corporation
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩1,017.00 | ₩1,026.00 | ₩1,007.00 | ₩1,007.00 | ₩1,008.00 |
| Volume | 24,515 | 31,995 | 31,787 | 27,777 | 27,089 |
| Change | -0.68% | +0.88% | -1.85% | 0.00% | +0.10% |
| Opening | ₩1,010.00 | ₩1,000.00 | ₩1,009.00 | ₩1,004.00 | ₩1,006.00 |
| High | ₩1,028.00 | ₩1,026.00 | ₩1,021.00 | ₩1,016.00 | ₩1,016.00 |
| Low | ₩994.00 | ₩996.00 | ₩988.00 | ₩985.00 | ₩992.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.56% | ||
| Current month | -4.64% | ||
| 1 month | -5.26% | ||
| 6 months | -6.23% | ||
| Current year | -6.49% | ||
| 1 year | -13.10% | ||
| 3 years | -31.61% | ||
| 5 years | -81.81% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
27,089
Avg. Volume 20 sessions
43,257
Avg. Volume 20 sessions KRW
43,603,056
Avg. Volume 20 sessions USD
32,920.31
Record volume 1
50,132,300
Record volume 2
43,436,300
Record volume 3
43,169,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
24,787,621,480
Market Cap (USD)
18,679,725
Net sales ()
161,073,686,520
Net sales (USD)
121,383,658
Number of employees
315
Sales / Employee (KRW)
511,345,037
Sales / Employee (USD)
385,345
Free-Float
55.21%
Free-Float capitalization (KRW)
14,616,730,917
Free-Float capitalization (USD)
11,015,035
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,013
Moving average 20 days
1,027.15
Moving average 50 days
1,064.86
Moving average 100 days
1,005.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-0.27%
RSI 9 days
37.95
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.56% | -13.10% | -31.61% | 18.68M | |
| +1.79% | -1.80% | +7.31% | +115.68% | 221B | |
| +0.17% | -10.87% | -38.31% | +33.66% | 166B | |
| +1.86% | -6.69% | -7.08% | +68.33% | 146B | |
| +1.59% | -5.00% | -1.16% | +89.22% | 142B | |
| -4.00% | -4.88% | +54.46% | +423.49% | 124B | |
| +2.28% | -2.15% | +6.85% | +142.77% | 97.89B | |
| +0.07% | +0.72% | +21.87% | +82.51% | 90.13B | |
| +2.46% | -0.49% | +30.60% | +201.70% | 87.2B | |
| +2.99% | -4.37% | +17.56% | +233.56% | 86.44B | |
| Average | +0.93% | -3.34% | +7.90% | +135.93% | 116.1B | |
| Weighted average by Cap. | +0.97% | -3.94% | +6.59% | +142.66% |
Historical Quotes: CAS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 985 |  | 1,026 |
| 1 month | 985 | | 1,079 |
| Current year | 782 | | 1,150 |
| 1 year | 782 | | 1,166 |
| 3 years | 782 | | 3,380 |
| 5 years | 782 | | 5,520 |
| 10 years | 782 | | 8,750 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | -49.39% | ||
| 2024 | +41.72% | ||
| 2023 | -8.91% | ||
| 2022 | -68.02% | ||
| 2021 | +125.82% | ||
| 2020 | +55.97% | ||
| 2019 | +16.27% | ||
| 2018 | -17.65% | ||
| 2017 | -30.45% | ||
| 2016 | +31.34% | ||
| 2015 | -10.43% | ||
| 2014 | -3.86% | ||
| 2013 | +8.66% | ||
| 2012 | +30.66% | ||
| 2011 | -6.16% | ||
| 2010 | -31.46% | ||
| 2009 | +130.27% | ||
| 2008 | -51.57% | ||
| 2007 | +30.38% | ||
| 2006 | -36.85% | ||
| 2005 | +149.46% | ||
| 2004 | +5.08% | ||
| 2003 | -47.94% | ||
| 2002 | -28.87% | ||
| 2001 | +29.89% | ||
| 2000 | -31.09% |
- Stock Market
- Stocks
- A016920 Stock
- Quotes CAS Corporation
Select your edition
All financial news and data tailored to specific country editions
