End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
1,479
KRW
|
+0.48%
|
|
+0.34%
|
-1.60%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1472 ₩
|
1485 ₩
|
1488 ₩
|
1472 ₩
|
1479 ₩
|
Volume |
50 953 |
79 862 |
54 545 |
50 211 |
34 262 |
Change |
-0.14%
|
+0.88%
|
+0.20%
|
-1.08%
|
+0.48%
|
Opening |
1,463.00 |
1,472.00 |
1,485.00 |
1,486.00 |
1,472.00 |
High |
1,485.00 |
1,499.00 |
1,490.00 |
1,495.00 |
1,488.00 |
Low |
1,461.00 |
1,472.00 |
1,473.00 |
1,472.00 |
1,467.00 |
Avg. Volume 20 sessions
56 100
Avg. Volume 20 sessions KRW
82 971 900.00
Avg. Volume 20 sessions USD
60 652.46
Record volume 1
50 132 300
Record volume 2
43 436 300
Record volume 3
43 169 570
Capital turnover ratio
0.00
Capitalization (KRW)
36 303 462 380
Capitalization (USD)
26 537 831
Net sales (KRW)
156 031 555 990
Net sales (USD)
114 059 067
Sales / Employee (KRW)
492 213 110
Sales / Employee (USD)
359 808
Free-Float capitalization (KRW)
23 483 663 948
Free-Float capitalization (USD)
17 166 558
Average Daily Capital Traded
0.23%
Moving average 5 days
1 479.20
Moving average 20 days
1 467.60
Moving average 50 days
1 507.34
Moving average 100 days
1 499.78
Price spread / (MMA5) +0.01% Price spread / (MMA20) -0.77% Price spread / (MMA50) +1.92% Price spread / (MMA100) +1.41%
More charts
|