|
Delayed
Singapore S.E.
23:59:47 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.9700 SGD | 0.00% |
|
-0.51% | -20.49% |
| 07-30 | CapitaLand India Trust to Buy Up to 33% of Sponsor's New India Data Centers | MT |
| 07-29 | CapitaLand India Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
CY6U 0.9700 $
0.00%
481K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CY6U | 0.9700SGD | 0.00% | 481K $ | ||
OTC Markets
| ACNDF | 0.7658USD | +5.19% | 60.2K $ |
Quotes 5-day view: CapitaLand India Trust
Delayed Quote Singapore S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | SGD 0.9650 | SGD 0.9600 | SGD 0.9600 | SGD 0.9700 | SGD 0.9700 |
| Volume | 5,356,800 | 4,918,200 | 4,748,100 | 2,492,000 | 495,700 |
| Change | -1.03% | -0.52% | 0.00% | +1.04% | 0.00% |
| Opening | SGD 0.9750 | SGD 0.9650 | SGD 0.9600 | SGD 0.9600 | SGD 0.9700 |
| High | SGD 0.9750 | SGD 0.9700 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 |
| Low | SGD 0.9650 | SGD 0.9550 | SGD 0.9600 | SGD 0.9600 | SGD 0.9700 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -7.62% | ||
| 3 months | -2.51% | ||
| 6 months | -4.90% | ||
| Current year | -20.49% | ||
| 1 year | -15.65% | ||
| 3 years | -17.09% | ||
| 5 years | -33.10% | ||
| 10 years | -8.06% |
Volumes
marketsDaily volume
495,700
Estimated daily volume
1,133,568
Avg. Volume 20 sessions
4,738,753
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
4,596,590.41
Avg. Volume 20 sessions USD
3,626,673.06
Record volume 1
200,125,000
Record volume 2
56,431,000
Record volume 3
28,150,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,442,308,991
Market Cap (USD)
1,138,751,898
Net sales (SGD)
294,351,000
Net sales (USD)
232,400,104
Free-Float
99.58 %
Free-Float capitalization (SGD)
1,438,284,636
Free-Float capitalization (USD)
1,135,574,533
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.966
Moving average 20 days
1.002
Moving average 50 days
1.021
Moving average 100 days
1.025
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
19.76
RSI 14 days
26.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.51% | -15.65% | -17.09% | 1.14B | |
| -0.79% | -1.18% | +3.31% | +11.38% | 57.77B | |
| +0.64% | -1.14% | +51.35% | +30.70% | 17.39B | |
| +0.27% | -1.84% | +10.92% | +96.88% | 16.31B | |
| +1.71% | +0.42% | +3.93% | +25.93% | 14.7B | |
| +0.42% | +0.53% | +13.18% | +56.02% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +20.41% | 10.17B | |
| +0.15% | -1.85% | +6.00% | +62.40% | 9.54B | |
| +1.26% | -1.63% | -13.93% | -12.68% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.59% | 9.17B | |
| Average | +0.35% | -0.69% | +3.53% | +21.94% | 15.82B | |
| Weighted average by Cap. | +0.08% | -0.92% | +7.53% | +25.44% |
Historical Quotes: CapitaLand India Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9502301478498ce10b6ad0a11.GNo3Tna70PQiW13HeyA6w0hAdv89QMnWhH_4_r33azQ.LusaPyf3uZIWDWudSXZsrAoTP4hxGJvi7yeXy8eeJn4to2gIQY-xnGMjFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:47 | 0.9700 | 1,400 | 495,700 |
| 23:59:47 | 0.9700 | 100 | 494,300 |
| 23:59:47 | 0.9700 | 1,700 | 494,200 |
| 23:59:47 | 0.9700 | 3,300 | 492,500 |
| 23:59:25 | 0.9750 | 300 | 489,200 |
| 23:59:25 | 0.9700 | 1,700 | 488,900 |
| 23:58:39 | 0.9700 | 200 | 487,200 |
| 23:57:54 | 0.9750 | 300 | 487,000 |
| 23:57:40 | 0.9700 | 1,800 | 486,700 |
| 23:57:28 | 0.9750 | 200 | 484,900 |
Price Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1.06 |
| Current year | 0.96 | | 1.32 |
| 1 year | 0.96 | | 1.32 |
| 3 years | 0.82 | | 1.32 |
| 5 years | 0.82 | | 1.47 |
| 10 years | 0.82 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -20.49% | ||
| 2025 | +14.02% | ||
| 2024 | -6.14% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Stocks
- CY6U Stock
- Quotes CapitaLand India Trust
Select your edition
All financial news and data tailored to specific country editions
