|
Market Closed -
Singapore S.E.
05:11:25 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.9250 SGD | -0.54% |
|
-1.60% | -24.18% |
| 07-30 | CapitaLand India Trust to Buy Up to 33% of Sponsor's New India Data Centers | MT |
| 07-29 | CapitaLand India Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
CY6U 0.9250 $
-0.54%
3.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CY6U | 0.9250SGD | -0.54% | 3.63M $ | ||
OTC Markets
| ACNDF | 0.7457USD | +5.99% | 3.52K $ |
Quotes 5-day view: CapitaLand India Trust
Delayed Quote Singapore S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SGD 0.9450 | SGD 0.9250 | SGD 0.9250 | SGD 0.9300 | SGD 0.9250 |
| Volume | 3,920,600 | 4,955,600 | 6,422,700 | 2,252,400 | 3,929,700 |
| Change | +0.53% | -2.12% | 0.00% | +0.54% | -0.54% |
| Opening | SGD 0.9450 | SGD 0.9450 | SGD 0.9250 | SGD 0.9200 | SGD 0.9300 |
| High | SGD 0.9450 | SGD 0.9450 | SGD 0.9300 | SGD 0.9350 | SGD 0.9350 |
| Low | SGD 0.9250 | SGD 0.9250 | SGD 0.9150 | SGD 0.9200 | SGD 0.9250 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.60% | ||
| Current month | -5.13% | ||
| 1 month | -7.04% | ||
| 3 months | -10.19% | ||
| 6 months | -14.35% | ||
| Current year | -24.18% | ||
| 1 year | -20.26% | ||
| 3 years | -20.26% | ||
| 5 years | -34.40% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
3,929,700
Estimated daily volume
3,929,700
Avg. Volume 20 sessions
4,283,953
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
3,962,656.53
Avg. Volume 20 sessions USD
3,106,259.08
Record volume 1
200,125,000
Record volume 2
56,431,000
Record volume 3
28,150,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,384,935,317
Market Cap (USD)
1,084,013,241
Net sales (SGD)
294,351,000
Net sales (USD)
230,393,707
Free-Float
99.58%
Free-Float capitalization (SGD)
1,381,071,046
Free-Float capitalization (USD)
1,080,988,609
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.933
Moving average 20 days
0.9625
Moving average 50 days
1.004
Moving average 100 days
1.016
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+9.82%
RSI 9 days
25.51
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.60% | -20.26% | -20.26% | 1.08B | |
| -1.15% | -4.77% | -4.14% | +5.45% | 54.07B | |
| -0.59% | +0.36% | +45.42% | +30.22% | 17.03B | |
| -1.34% | +0.24% | +5.94% | +97.75% | 15.65B | |
| +0.44% | +0.44% | +0.44% | +18.04% | 14.22B | |
| -0.81% | -0.05% | +11.65% | +48.68% | 12.16B | |
| -5.40% | +4.22% | -39.05% | -52.55% | 9.82B | |
| -0.76% | -3.02% | +10.67% | +14.77% | 9.71B | |
| +0.43% | 0.00% | -16.13% | -16.73% | 9.12B | |
| -0.48% | -5.18% | -2.66% | +57.87% | 8.89B | |
| Average | -1.02% | -1.07% | -0.81% | +18.32% | 15.17B | |
| Weighted average by Cap. | -1.04% | -1.90% | +2.09% | +20.79% |
Historical Quotes: CapitaLand India Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YLx3yHF8tbAmxGFrMYnCq4EBqEwMxBLXgvbwAQDeD4c.Gf0AikAG3odLjFYqdt2d_vI02n48lWLv67_ATFiQfcpNzC2vPzXXgmSoEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:04 | 0.9250 | 112,300 | 3,680,700 |
| 05:04:30 | 0.9250 | 10,000 | 3,568,400 |
| 05:04:30 | 0.9250 | 50,000 | 3,558,400 |
| 05:04:30 | 0.9250 | 5,400 | 3,508,400 |
| 05:04:30 | 0.9250 | 30,000 | 3,503,000 |
| 05:04:30 | 0.9250 | 3,400 | 3,473,000 |
| 05:04:30 | 0.9250 | 47,000 | 3,469,600 |
| 05:04:30 | 0.9250 | 55,400 | 3,422,600 |
| 05:04:30 | 0.9250 | 9,500 | 3,367,200 |
| 05:04:30 | 0.9250 | 3,800 | 3,357,700 |
Price Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.92 | | 1.01 |
| Current year | 0.92 | | 1.32 |
| 1 year | 0.92 | | 1.32 |
| 3 years | 0.82 | | 1.32 |
| 5 years | 0.82 | | 1.47 |
| 10 years | 0.82 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | +14.02% | ||
| 2024 | -6.14% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Stocks
- CY6U Stock
- Quotes CapitaLand India Trust
Select your edition
All financial news and data tailored to specific country editions
