|
Market Closed -
Toronto S.E.
09:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+9.09% | -29.41% |
Stock exchange
Toronto S.E.
ROX 0.0600 $
0.00%
240
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0600CAD | 0.00% | 240 $ | ||
OTC Markets
| CSRNF | 0.0400USD | -2.44% | 3.24K $ | |
|
Deutsche Boerse AG
| 9IU | 0.0280EUR | 0.00% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.0550 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| Volume | 99,100 | 112,000 | 7,743 | 22,000 | 4,000 |
| Change | 0.00% | +9.09% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0550 | $0.0550 | $0.0600 | $0.0600 | $0.0600 |
| High | $0.0550 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| Low | $0.0550 | $0.0550 | $0.0600 | $0.0600 | $0.0600 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -7.69% | ||
| Current year | -29.41% | ||
| 1 year | -14.29% | ||
| 3 years | +100.00% | ||
| 5 years | -83.78% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
89,425
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5,365.5
Avg. Volume 20 sessions USD
3,790.73
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,060,221
Market Cap (USD)
8,520,546
Net sales ()
-
Free-Float
77.92%
Free-Float capitalization (CAD)
9,397,197
Free-Float capitalization (USD)
6,639,119
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0563
Moving average 50 days
0.0579
Moving average 100 days
0.0547
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
57.5
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -14.29% | +100.00% | 8.52M | |
| -0.49% | -0.54% | +45.72% | +37.53% | 217B | |
| +0.25% | -1.80% | +44.18% | +39.39% | 161B | |
| +1.68% | +6.63% | +53.41% | +178.22% | 99.19B | |
| +2.20% | +0.77% | +68.83% | +23.86% | 87.2B | |
| -2.55% | -1.45% | 0.00% | +57.27% | 63.17B | |
| +1.56% | +2.20% | +50.88% | +60.47% | 57.34B | |
| -0.62% | +1.91% | +67.68% | +69.32% | 32.42B | |
| +2.37% | -4.78% | +27.20% | +405.24% | 28.2B | |
| +0.20% | +0.51% | +26.07% | +87.59% | 25.93B | |
| Average | +0.46% | +1.07% | +36.97% | +105.89% | 77.1B | |
| Weighted average by Cap. | +0.35% | +0.14% | +45.22% | +74.27% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c43f899dfadb6afdeeaa93d7208e62.PuCWqT2fWDyubHgDzf-jLvIOc8-q7upGuqrUdKGqkMk.T43jmFnVGVrHCTpopsb5TcN3Ev_moLAS2ebtBOjk555SqNycf-doCd4HLQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
