|
Market Closed -
Toronto S.E.
13:02:25 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+8.33% | -23.53% |
Stock exchange
Toronto S.E.
ROX 0.0650 $
+8.33%
2.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0650CAD | +8.33% | 2.47K $ | ||
OTC Markets
| CSRNF | 0.0284USD | -4.05% | 284 $ | |
|
Deutsche Boerse AG
| 9IU | 0.0330EUR | -4.35% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | $0.0650 | $0.0700 | $0.0600 | $0.0600 | $0.0650 |
| Volume | 58,000 | 35,096 | 32,000 | 23,000 | 38,000 |
| Change | +8.33% | +7.69% | -14.29% | 0.00% | +8.33% |
| Opening | $0.0600 | $0.0700 | $0.0650 | $0.0600 | $0.0650 |
| High | $0.0650 | $0.0700 | $0.0700 | $0.0650 | $0.0650 |
| Low | $0.0600 | $0.0700 | $0.0600 | $0.0600 | $0.0650 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | +30.00% | ||
| 6 months | -23.53% | ||
| Current year | -23.53% | ||
| 1 year | +8.33% | ||
| 3 years | +116.67% | ||
| 5 years | -86.73% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
38,000
Avg. Volume 20 sessions
24,093
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
1,566.05
Avg. Volume 20 sessions USD
1,126.61
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,050,303
Market Cap (USD)
9,361,297
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
10,168,659
Free-Float capitalization (USD)
7,294,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0558
Moving average 50 days
0.053
Moving average 100 days
0.0552
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
51.69
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +8.33% | +116.67% | 9.36M | |
| -3.31% | -2.57% | +47.80% | +37.09% | 228B | |
| -1.35% | -5.80% | +58.25% | +52.59% | 167B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 100B | |
| -2.53% | -1.67% | +85.98% | +26.26% | 88.85B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 66.64B | |
| -1.83% | -4.08% | +81.72% | +63.83% | 56.62B | |
| -3.42% | -4.22% | +97.31% | +63.78% | 31.27B | |
| -1.74% | -1.15% | +67.62% | +438.86% | 28.57B | |
| -2.51% | -6.28% | +32.06% | +77.91% | 25.59B | |
| Average | -1.09% | +0.98% | +57.27% | +109.80% | 79.2B | |
| Weighted average by Cap. | -2.23% | -0.37% | +59.72% | +75.71% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78c32cd626045.rA1Rgjrfz8XYjakEzOYyvbUyKNNYrpx_bbkESis3oWc.3n1ku0ntmrO22f02oJZzy8EBS5Iz7LFGIP5RflJ_kl__WTPGXaf3p7-1-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:25 | 0.0650 | 5,000 | 38,000 |
| 09:30:00 | 0.0650 | 13,000 | 33,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
