|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.03 INR | -1.13% |
|
-0.39% | -19.29% |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹125.52 | ₹126.28 | ₹126.64 | ₹127.19 | ₹126.46 |
| Volume | 44,899,446 | 28,424,787 | 42,931,827 | 36,013,384 | 15,764,736 |
| Change | -0.27% | +0.61% | +0.29% | +0.43% | -0.57% |
| Opening | ₹126.90 | ₹126.06 | ₹128.27 | ₹127.50 | ₹126.61 |
| High | ₹127.13 | ₹127.60 | ₹129.26 | ₹128.20 | ₹127.59 |
| Low | ₹124.61 | ₹125.62 | ₹125.96 | ₹124.70 | ₹125.97 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -5.22% | ||
| 3 months | -3.46% | ||
| 6 months | -18.26% | ||
| Current year | -19.29% | ||
| 1 year | +9.38% | ||
| 3 years | +87.34% | ||
| 5 years | +304.50% | ||
| 10 years | +171.16% |
Volumes
marketsDaily volume
15,616,571
Estimated daily volume
15,616,571
Avg. Volume 20 sessions
32,412,690
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
4,052,558,630.7
Avg. Volume 20 sessions USD
42,673,442.38
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,147,074,558,294
Market Cap (USD)
12,025,380,167
Net sales (INR)
640,482,800,000
Net sales (USD)
6,714,514,854
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
82,057
Free-Float
35.52 %
Free-Float capitalization (INR)
407,477,498,644
Free-Float capitalization (USD)
4,271,798,895
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
126.42
Moving average 20 days
131.33
Moving average 50 days
132.33
Moving average 100 days
137.1
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
38.96
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.39% | +9.38% | +87.34% | 12.03B | |
| +0.97% | +2.53% | +14.09% | +135.82% | 905B | |
| +1.99% | +3.49% | +22.42% | +111.81% | 425B | |
| +0.93% | +0.93% | +5.87% | +79.78% | 354B | |
| -0.35% | +1.97% | +63.25% | +139.22% | 336B | |
| +1.69% | +1.52% | +64.46% | +135.27% | 289B | |
| -0.25% | -2.97% | -4.51% | +79.18% | 271B | |
| +2.27% | +4.72% | +4.61% | +103.89% | 268B | |
| 0.00% | -3.41% | +3.66% | +74.64% | 249B | |
| +2.26% | +7.45% | +75.01% | +225.86% | 234B | |
| Average | +0.60% | +0.50% | +25.82% | +117.28% | 334.15B | |
| Weighted average by Cap. | +0.81% | +0.46% | +24.77% | +121.54% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c9703f017c836fcc377e7ba12649f.Psyw8vKn4G9SNaWfR41pPLWQSq_650ffXDx46YKf8LE.S6Tovsrvowk4RZWuBugfD8DkCeCRsxOOFG48gcHtx-lIreC8tNbXCn9HkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:39 | 125.03 | 50 | 15,616,571 |
| 06:16:55 | 125.03 | 8 | 15,616,521 |
| 06:15:47 | 125.03 | 1,629 | 15,616,513 |
| 06:15:38 | 125.03 | 1 | 15,614,884 |
| 06:15:33 | 125.03 | 1 | 15,614,883 |
| 06:15:25 | 125.03 | 1 | 15,614,882 |
| 06:15:15 | 125.03 | 1 | 15,614,881 |
| 06:15:13 | 125.03 | 1 | 15,614,880 |
| 06:15:08 | 125.03 | 1,001 | 15,614,879 |
Course Extremes
| 1 week | 124.7 |  | 129.26 |
| 1 month | 124.61 | | 138.26 |
| Current year | 121.79 | | 162.89 |
| 1 year | 103.55 | | 162.89 |
| 3 years | 63.85 | | 162.89 |
| 5 years | 28.42 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
