CANARA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 INR | +0.18% |
|
+3.69% | +42.16% |
| 04-24 | Ceeta Industries Settles INR92.5 Million Term Loan from Canara Bank | MT |
| 04-01 | Canara Bank Announces Change in Senior Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 616.85 ₹ | 617.6 ₹ | 620.85 ₹ | 621.95 ₹ |
| Volume | 11 499 950 | 5 959 439 | 7 948 052 | 8 133 355 |
| Change | +3.33% | +0.12% | +0.53% | +0.18% |
| Opening | 595.90 | 617.25 | 622.45 | 624.50 |
| High | 620.95 | 624.40 | 624.75 | 629.70 |
| Low | 595.10 | 614.10 | 614.20 | 619.05 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.69% | ||
| Current month | +7.04% | ||
| 1 month | +7.04% | ||
| 3 months | +31.06% | ||
| 6 months | +63.33% | ||
| Current year | +42.16% | ||
| 1 year | +95.92% | ||
| 3 years | +345.84% | ||
| 5 years | +127.49% | ||
| 10 years | +116.71% |
Volumes
marketsDaily volume
8 133 355
Estimated daily volume
8 133 355
Avg. Volume 20 sessions
6 976 221
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
4 338 860 650.95
Avg. Volume 20 sessions USD
51 988 228.32
Record volume 1
87 386 000
Record volume 2
80 493 640
Record volume 3
72 592 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 128 156 661 158
Capitalization (USD)
13 517 573 114
Net sales (INR)
501 974 900 000
Net sales (USD)
6 014 663 252
Number of employees
84 978
Sales / Employee (INR)
5 907 116
Sales / Employee (USD)
70 779
Free-Float
34.99 %
Free-Float capitalization (INR)
394 778 581 078
Free-Float capitalization (USD)
4 730 236 958
Average Daily Capital Traded
0.38%
Highs and lows
1 week
595.10
629.70
1 month
562.70629.70
Current year
440.20629.70
1 year
291.35629.70
3 years
135.90629.70
5 years
73.65629.70
10 years
73.65629.70
Indicators
Moving average 5 days
614.84
Moving average 20 days
601.33
Moving average 50 days
581.99
Moving average 100 days
523.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
67.67
RSI 14 days
64.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.69% | +42.16% | +95.92% | 13.52B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.36% | +1.67% | +13.49% | +24.12% | ||
| Weighted average by Cap. | -0.23% | +0.87% | +11.74% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776293fcccc3b88268e4a71c42258f1c.X3tY3wqQHsS52SZgTzwUhrmTBytCkCEnjPOSlFWszGY.KjZus0zDd6nr6HAKHnpE1tr6dH473kNhuIPD_zPmljIsPBuZYuVBiomOfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:57 | 622 | 10 | 6,929,402 |
| 06:28:18 | 622 | 20 | 6,929,392 |
| 06:26:34 | 622 | 15 | 6,929,372 |
| 06:26:27 | 622 | 2 | 6,929,357 |
| 06:26:25 | 622 | 3 | 6,929,355 |
| 06:25:27 | 622 | 151 | 6,929,352 |
| 06:24:17 | 622 | 2 | 6,929,201 |
| 06:23:50 | 622 | 75 | 6,929,199 |
| 06:22:25 | 622 | 50 | 6,929,124 |
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
