|
Market Closed -
NSE India S.E.
07:05:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 125.50 INR | -0.24% |
|
-2.22% | -18.99% |
Stock exchange
NSE India S.E.
CANBK 125.50 ₹
-0.24%
1.52B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CANBK | 125.50INR | -0.24% | 1.52B ₹ | ||
Bombay S.E.
| CANBK | 126.00INR | -0.12% | 87.25M ₹ |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹126.90 | ₹125.60 | ₹126.30 | ₹125.80 | ₹125.50 |
| Volume | 15,831,688 | 9,840,419 | 13,231,733 | 13,360,020 | 12,141,084 |
| Change | -1.13% | -1.02% | +0.56% | -0.40% | -0.24% |
| Opening | ₹127.50 | ₹126.88 | ₹125.35 | ₹126.78 | ₹126.30 |
| High | ₹127.69 | ₹127.07 | ₹126.99 | ₹128.69 | ₹127.30 |
| Low | ₹125.50 | ₹125.16 | ₹124.38 | ₹125.71 | ₹125.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.22% | ||
| Current month | -1.10% | ||
| 1 month | -2.65% | ||
| 3 months | -7.59% | ||
| 6 months | -15.49% | ||
| Current year | -18.99% | ||
| 1 year | +17.14% | ||
| 3 years | +85.40% | ||
| 5 years | +290.48% | ||
| 10 years | +122.87% |
Volumes
marketsDaily volume
12,141,084
Estimated daily volume
12,141,084
Avg. Volume 20 sessions
11,699,456
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1,468,281,728
Avg. Volume 20 sessions USD
15,538,825.53
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,138,366,733,141
Market Cap (USD)
12,056,951,624
Net sales (INR)
640,482,800,000
Net sales (USD)
6,783,640,026
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
82,902
Free-Float
35.64 %
Free-Float capitalization (INR)
405,730,188,689
Free-Float capitalization (USD)
4,297,270,040
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
126.02
Moving average 20 days
129.09
Moving average 50 days
127.52
Moving average 100 days
130.7
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+4.14%
RSI 9 days
36.96
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.22% | +17.14% | +85.40% | 12.06B | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.72% | +3.07% | +35.61% | +134.99% | 365.03B | |
| Weighted average by Cap. | +0.52% | +2.93% | +34.51% | +139.77% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77e298ef12355de4.T6E0jCIU5Ny4dhXqRXXFUsyc5uWVKZTI5C790CsEJnU.AflTw3tfk7HyKV24IgeAYo7k0KvKHsKBiFaPkxtqbh1-w1XOFESD681Dcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:43 | 125.50 | 60 | 11,414,794 |
| 06:24:36 | 125.50 | 20 | 11,414,734 |
| 06:24:10 | 125.50 | 100 | 11,414,714 |
| 06:23:55 | 125.50 | 15 | 11,414,614 |
| 06:22:40 | 125.50 | 100 | 11,414,599 |
| 06:22:07 | 125.50 | 300 | 11,414,499 |
| 06:21:56 | 125.50 | 100 | 11,414,199 |
| 06:21:30 | 125.50 | 100 | 11,414,099 |
| 06:21:23 | 125.50 | 5 | 11,413,999 |
Price Extremes
| 1 week | 124.38 |  | 128.69 |
| 1 month | 124.38 | | 133.11 |
| Current year | 120.5 | | 162.89 |
| 1 year | 107.12 | | 162.89 |
| 3 years | 66.72 | | 162.89 |
| 5 years | 30.41 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
