|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.95 INR | +0.19% |
|
+5.58% | -14.82% |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹127.10 | ₹128.00 | ₹128.91 | ₹131.70 | ₹131.95 |
| Volume | 18,180,646 | 21,657,270 | 19,170,625 | 23,441,604 | 22,576,580 |
| Change | +1.70% | +0.71% | +0.71% | +2.16% | +0.19% |
| Opening | ₹125.95 | ₹127.09 | ₹129.00 | ₹129.00 | ₹130.98 |
| High | ₹127.59 | ₹128.95 | ₹130.10 | ₹131.74 | ₹132.48 |
| Low | ₹125.50 | ₹126.26 | ₹128.11 | ₹128.33 | ₹130.43 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | +5.53% | ||
| 3 months | -2.93% | ||
| 6 months | -10.43% | ||
| Current year | -14.82% | ||
| 1 year | +21.28% | ||
| 3 years | +100.75% | ||
| 5 years | +319.29% | ||
| 10 years | +154.48% |
Volumes
marketsDaily volume
22,576,580
Estimated daily volume
22,576,580
Avg. Volume 20 sessions
24,137,539
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3,184,948,271.05
Avg. Volume 20 sessions USD
33,454,696.64
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,196,872,433,799
Market Cap (USD)
12,575,927,863
Net sales (INR)
640,482,800,000
Net sales (USD)
6,729,761,053
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
82,244
Free-Float
35.64 %
Free-Float capitalization (INR)
426,582,457,361
Free-Float capitalization (USD)
4,482,240,596
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
129.53
Moving average 20 days
126.8
Moving average 50 days
128.94
Moving average 100 days
131.71
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-0.18%
RSI 9 days
68.7
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +5.58% | +21.28% | +100.75% | 12.58B | |
| +0.34% | +1.63% | +24.60% | +128.07% | 950B | |
| +0.27% | +1.97% | +40.63% | +98.15% | 442B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 380B | |
| +0.53% | -2.97% | +63.69% | +137.42% | 354B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 301B | |
| -0.66% | +0.40% | +61.76% | +129.70% | 294B | |
| +0.18% | +0.93% | +13.24% | +93.63% | 264B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 260B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.17% | -0.53% | +33.22% | +118.97% | 351.13B | |
| Weighted average by Cap. | -0.07% | -0.65% | +32.87% | +120.43% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b586c0.5Vb0TfgLKGiL8h7T-n8DKBRbRsQXvs9j32uzisMHnxM.rjW4IJFfcAXUhC--ny9QfEIEP_1FxKc7hRzSp4cq9Gq_MKZ-k09BX-SobQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:58 | 131.95 | 10 | 22,256,252 |
| 06:27:23 | 131.95 | 5 | 22,256,242 |
| 06:26:04 | 131.95 | 20 | 22,256,237 |
| 06:25:04 | 131.95 | 25 | 22,256,217 |
| 06:24:12 | 131.95 | 2 | 22,256,192 |
| 06:23:26 | 131.95 | 400 | 22,256,190 |
| 06:23:20 | 131.95 | 201 | 22,255,790 |
| 06:23:12 | 131.95 | 200 | 22,255,589 |
| 06:22:36 | 131.95 | 543 | 22,255,389 |
Course Extremes
| 1 week | 125.5 |  | 132.48 |
| 1 month | 121.5 | | 132.48 |
| Current year | 120.5 | | 162.89 |
| 1 year | 103.55 | | 162.89 |
| 3 years | 63.85 | | 162.89 |
| 5 years | 29.64 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
