|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 131.25 INR | -0.42% |
|
-0.53% | -15.27% |
Stock exchange
NSE India S.E.
CANBK 131.25 ₹
-0.42%
1.32B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CANBK | 131.25INR | -0.42% | 1.32B ₹ | ||
Bombay S.E.
| CANBK | 131.15INR | -0.27% | 44.67M ₹ |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹129.00 | ₹130.30 | ₹132.00 | ₹131.80 | ₹131.25 |
| Volume | 21,940,289 | 11,765,490 | 26,542,679 | 11,698,154 | 10,082,358 |
| Change | -2.24% | +1.01% | +1.30% | -0.15% | -0.42% |
| Opening | ₹132.40 | ₹129.00 | ₹130.00 | ₹132.00 | ₹131.80 |
| High | ₹132.55 | ₹130.48 | ₹133.11 | ₹132.60 | ₹131.80 |
| Low | ₹128.65 | ₹127.86 | ₹129.60 | ₹130.50 | ₹127.77 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.53% | ||
| Current month | +5.02% | ||
| 1 month | +3.78% | ||
| 3 months | +2.48% | ||
| 6 months | -7.42% | ||
| Current year | -15.27% | ||
| 1 year | +20.13% | ||
| 3 years | +99.14% | ||
| 5 years | +320.67% | ||
| 10 years | +156.55% |
Volumes
marketsDaily volume
10,082,358
Estimated daily volume
10,082,358
Avg. Volume 20 sessions
22,529,237
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2,956,962,356.25
Avg. Volume 20 sessions USD
30,986,008.53
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,190,522,977,874
Market Cap (USD)
12,450,265,031
Net sales (INR)
640,482,800,000
Net sales (USD)
6,698,048,468
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
81,856
Free-Float
35.64 %
Free-Float capitalization (INR)
424,319,420,437
Free-Float capitalization (USD)
4,437,452,565
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
131.01
Moving average 20 days
127.45
Moving average 50 days
128.97
Moving average 100 days
131.48
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.17%
RSI 9 days
63.98
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.53% | +20.13% | +99.14% | 12.45B | |
| -0.07% | +1.49% | +24.91% | +140.56% | 964B | |
| +0.62% | +2.09% | +37.39% | +115.40% | 451B | |
| -0.62% | +0.35% | +20.22% | +105.89% | 381B | |
| +0.13% | -0.09% | +62.72% | +154.51% | 355B | |
| +0.42% | +2.07% | +59.52% | +142.42% | 301B | |
| -0.96% | -0.57% | +12.05% | +108.59% | 300B | |
| +0.81% | +1.80% | +15.20% | +107.86% | 269B | |
| -0.66% | +0.38% | +17.98% | +94.44% | 264B | |
| -0.62% | +3.42% | +55.27% | +228.67% | 261B | |
| Average | -0.14% | +0.83% | +32.54% | +129.75% | 355.88B | |
| Weighted average by Cap. | -0.07% | +1.02% | +32.57% | +132.93% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e52ae773556d014d.Dz41AoMMa2nzNxHRWwEquP2fDnrYkst7ReexSCQmFCs.TlF4csB-AF-HdHeHOltl7KTqfC_oyKkpF5b7JAkWVkNca1Fv4mAZLsFaKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:29 | 131.25 | 10 | 9,895,992 |
| 06:28:44 | 131.25 | 260 | 9,895,982 |
| 06:27:13 | 131.25 | 120 | 9,895,722 |
| 06:26:46 | 131.25 | 50 | 9,895,602 |
| 06:26:40 | 131.25 | 20 | 9,895,552 |
| 06:26:31 | 131.25 | 700 | 9,895,532 |
| 06:22:29 | 131.25 | 1 | 9,894,832 |
| 06:22:15 | 131.25 | 1 | 9,894,831 |
| 06:20:57 | 131.25 | 100 | 9,894,830 |
Course Extremes
| 1 week | 127.77 |  | 133.11 |
| 1 month | 123 | | 133.11 |
| Current year | 120.5 | | 162.89 |
| 1 year | 103.55 | | 162.89 |
| 3 years | 63.85 | | 162.89 |
| 5 years | 29.64 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
