|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.41 INR | +1.16% |
|
+4.88% | -15.85% |
| 07-31 | State Bank of India's perpetual bond demand seen spurring more issuances, bankers say | RE |
| 07-31 | Avaada Secures $1.3 Billion Financing for 2.15 GW Renewable Energy Portfolio | MT |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹124.98 | ₹127.10 | ₹128.00 | ₹128.91 | ₹130.41 |
| Volume | 13,392,650 | 18,180,646 | 21,657,270 | 19,170,625 | 12,622,726 |
| Change | +0.56% | +1.70% | +0.71% | +0.71% | +1.16% |
| Opening | ₹124.99 | ₹125.95 | ₹127.09 | ₹129.00 | ₹129.00 |
| High | ₹125.44 | ₹127.59 | ₹128.95 | ₹130.10 | ₹130.44 |
| Low | ₹124.25 | ₹125.50 | ₹126.26 | ₹128.11 | ₹128.33 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.88% | ||
| Current month | +4.30% | ||
| 1 month | +3.08% | ||
| 3 months | -5.57% | ||
| 6 months | -11.51% | ||
| Current year | -15.85% | ||
| 1 year | +19.84% | ||
| 3 years | +98.31% | ||
| 5 years | +314.20% | ||
| 10 years | +152.71% |
Volumes
marketsDaily volume
12,622,726
Estimated daily volume
20,906,478
Avg. Volume 20 sessions
23,118,298
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
3,014,857,242.18
Avg. Volume 20 sessions USD
31,668,060.47
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,169,297,653,963
Market Cap (USD)
12,297,160,636
Net sales (INR)
640,482,800,000
Net sales (USD)
6,735,769,844
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
82,317
Free-Float
35.64 %
Free-Float capitalization (INR)
416,754,411,355
Free-Float capitalization (USD)
4,382,883,969
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
126.65
Moving average 20 days
126.07
Moving average 50 days
129.07
Moving average 100 days
131.89
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
57.38
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.88% | +19.84% | +98.31% | 12.3B | |
| +0.48% | +4.22% | +23.29% | +130.25% | 955B | |
| +0.56% | +3.57% | +38.83% | +102.08% | 442B | |
| -0.07% | -5.76% | +17.84% | +97.80% | 380B | |
| +1.39% | -4.13% | +62.86% | +136.21% | 349B | |
| +0.68% | -5.34% | +11.73% | +105.57% | 301B | |
| +0.85% | +1.93% | +64.36% | +130.76% | 293B | |
| +0.88% | +6.32% | +14.38% | +98.82% | 270B | |
| +0.19% | -4.69% | +16.56% | +89.25% | 259B | |
| +0.93% | +1.39% | +72.03% | +215.31% | 253B | |
| Average | +0.70% | -0.24% | +34.17% | +120.43% | 351.44B | |
| Weighted average by Cap. | +0.62% | +0.39% | +33.34% | +122.30% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42a98665870388b0d2e3cb.dfUdYYhXUS3G7uojmdWkkdvFVOgFGdLqOF-CfTYny3Y.WLlxJ8JgZ1qBtqlRrIX8yPakbJlQa5OcDA3pL3NsoAY6lE0xxQMoQouevw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:50 | 130.41 | 4,641 | 12,622,726 |
| 04:43:45 | 130.44 | 634 | 12,618,085 |
| 04:43:41 | 130.44 | 44,457 | 12,617,451 |
| 04:43:36 | 130.37 | 5,197 | 12,572,994 |
| 04:43:31 | 130.38 | 2,230 | 12,567,797 |
| 04:43:26 | 130.38 | 14,914 | 12,565,567 |
| 04:43:20 | 130.36 | 2,068 | 12,550,653 |
| 04:43:15 | 130.36 | 1,174 | 12,548,585 |
| 04:43:10 | 130.35 | 405 | 12,547,411 |
| 04:43:09 | 130.36 | 305 | 12,547,006 |
Course Extremes
| 1 week | 124.25 |  | 130.44 |
| 1 month | 120.5 | | 131.48 |
| Current year | 120.5 | | 162.89 |
| 1 year | 103.55 | | 162.89 |
| 3 years | 63.85 | | 162.89 |
| 5 years | 29.64 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -16.78% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
