|
Market Closed -
Deutsche Boerse AG
15:55:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 91.00 EUR | +0.55% |
|
-0.55% | -1.09% |
Stock exchange
Deutsche Boerse AG
CAL 91.00 €
+0.55%
0
€
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €91.00 | €91.00 | €90.50 | €90.50 | €91.00 |
| Change | -0.55% | 0.00% | -0.55% | 0.00% | +0.55% |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.55% | ||
| 1 month | -5.70% | ||
| 3 months | -6.67% | ||
| 6 months | -2.67% | ||
| Current year | -1.09% | ||
| 1 year | -3.70% | ||
| 3 years | -6.67% | ||
| 5 years | -28.91% | ||
| 10 years | +15.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,838,106,609
Market Cap (USD)
10,838,106,609
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (EUR)
12,167,748,494
Free-Float capitalization (USD)
10,470,347,579
Indicators
Moving average 5 days
90.8
Moving average 20 days
92.7
Moving average 50 days
96.57
Moving average 100 days
94.32
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+3.65%
RSI 9 days
32.7
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.55% | -3.70% | -6.67% | 10.84B | |
| +0.60% | -0.29% | -2.19% | - | 50.57B | |
| -0.01% | -1.91% | +3.91% | +18.16% | 17.91B | |
| -0.21% | -2.91% | -6.15% | -16.18% | 16.77B | |
| -0.19% | -1.00% | -11.75% | -9.58% | 14.89B | |
| -0.34% | -2.83% | -8.00% | -1.14% | 14.55B | |
| -0.30% | -2.07% | +1.13% | -5.11% | 12.11B | |
| +0.03% | -1.99% | -6.93% | -7.71% | 11.69B | |
| -0.73% | -3.19% | -6.83% | -8.28% | 11.68B | |
| +0.09% | -0.62% | -5.09% | +0.40% | 10.84B | |
| Average | -0.05% | -1.78% | -4.56% | -4.01% | 17.18B | |
| Weighted average by Cap. | +0.08% | -1.45% | -3.94% | -3.48% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.5 |  | 91 |
| 1 month | 89.5 | | 96.5 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
