|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 110.36 USD | -0.10% |
|
-1.40% | +0.25% |
| 08-13 | BofA Adjusts Price Target on Camden Property Trust to $132 From $134 | MT |
| 08-13 | JPMorgan Adjusts Camden Property Trust's PT to $114 From $113, Maintains Neutral Rating | MT |
Stock exchange
NYSE
CPT 110.36 $
-0.10%
86.24M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$109.08 | US$108.29 | US$108.38 | US$110.47 | US$110.36 |
| Volume | 755,067 | 775,532 | 767,798 | 795,981 | 781,398 |
| Change | -2.55% | -0.72% | +0.08% | +1.93% | -0.10% |
| Opening | US$111.50 | US$108.67 | US$107.91 | US$109.05 | US$109.66 |
| High | US$111.50 | US$109.24 | US$108.93 | US$111.04 | US$111.25 |
| Low | US$108.81 | US$108.25 | US$107.38 | US$108.78 | US$109.66 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.40% | ||
| Current month | -0.41% | ||
| 1 month | -1.35% | ||
| 3 months | +7.57% | ||
| 6 months | +1.69% | ||
| Current year | +0.25% | ||
| 1 year | +3.31% | ||
| 3 years | +4.09% | ||
| 5 years | -24.41% | ||
| 10 years | +24.73% |
Volumes
marketsDaily volume
781,398
Estimated daily volume
781,398
Avg. Volume 20 sessions
995,100
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
109,819,236
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,316,997,307
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,933,041,955
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
109.32
Moving average 20 days
111.87
Moving average 50 days
112.83
Moving average 100 days
108.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-2.12%
RSI 9 days
46.42
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.40% | +3.31% | +4.09% | 11.32B | |
| +0.08% | -1.86% | -3.42% | +2.00% | 26.25B | |
| 0.00% | -1.64% | +2.89% | +3.06% | 24.74B | |
| +0.05% | -0.20% | +10.85% | +20.72% | 18.48B | |
| -0.03% | -0.26% | -0.82% | -11.51% | 17.89B | |
| -0.53% | -1.09% | -5.26% | -5.85% | 15.49B | |
| +2.58% | +2.37% | -3.51% | +0.87% | 15.02B | |
| +0.92% | +0.68% | +8.12% | -2.76% | 12.73B | |
| -0.50% | -1.59% | -2.01% | -4.32% | 12.26B | |
| 0.00% | -1.22% | -1.48% | -1.12% | 12.19B | |
| Average | +0.25% | -0.57% | +0.87% | +0.52% | 16.64B | |
| Weighted average by Cap. | +0.23% | -0.64% | +0.79% | +1.04% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d49fcbbbebfadfc8938e23a65ace.HIQI0BMQoC9e2VS5xypUqknZto3HkhDKGUV6KpgS63Q.SM5CnX9b8h8dvjDQi0Iy3R3r5uj222qDTCY-G91Ugg5J1TCTQGn2GTuebA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 110.36 | 140,572 | 351,054 |
| 15:59:59 | 110.35 | 100 | 210,482 |
| 15:59:57 | 110.37 | 100 | 210,382 |
| 15:59:54 | 110.33 | 200 | 210,282 |
| 15:59:54 | 110.33 | 100 | 210,082 |
| 15:59:54 | 110.34 | 100 | 209,982 |
| 15:59:54 | 110.38 | 100 | 209,882 |
| 15:59:54 | 110.38 | 100 | 209,782 |
| 15:59:52 | 110.39 | 221 | 209,682 |
| 15:59:51 | 110.38 | 100 | 209,461 |
Course Extremes
| 1 week | 107.38 |  | 111.5 |
| 1 month | 107.38 | | 116.84 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
