|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.01 USD | -0.07% |
|
+0.13% | +1.75% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$114.57 | US$112.97 | US$112.86 | US$112.09 | US$112.01 |
| Volume | 2,115,813 | 1,047,061 | 782,903 | 836,886 | 730,028 |
| Change | +2.41% | -1.40% | -0.10% | -0.68% | -0.07% |
| Opening | US$112.70 | US$115.00 | US$113.21 | US$112.69 | US$112.32 |
| High | US$114.86 | US$115.64 | US$113.82 | US$112.95 | US$112.50 |
| Low | US$112.19 | US$111.94 | US$112.49 | US$111.88 | US$111.49 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.13% | ||
| Current month | -2.17% | ||
| 1 month | +2.78% | ||
| 3 months | +10.38% | ||
| 6 months | +5.20% | ||
| Current year | +1.75% | ||
| 1 year | -3.18% | ||
| 3 years | -0.79% | ||
| 5 years | -23.25% | ||
| 10 years | +25.04% |
Volumes
marketsDaily volume
730,028
Estimated daily volume
730,028
Avg. Volume 20 sessions
959,436
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
107,466,426.36
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,494,372,284
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
86.65 %
Free-Float capitalization (USD)
11,102,229,006
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
112.87
Moving average 20 days
114.1
Moving average 50 days
110.8
Moving average 100 days
106.63
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
43.39
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.13% | -3.18% | -0.79% | 11.49B | |
| -0.20% | -0.01% | -6.96% | -3.60% | 27.05B | |
| 0.00% | +0.04% | -0.04% | -1.11% | 25.59B | |
| -0.32% | +0.10% | +0.35% | +19.55% | 18.89B | |
| -1.17% | -1.07% | -9.51% | -18.37% | 17.73B | |
| -0.51% | -0.15% | -14.12% | -14.99% | 15.39B | |
| +0.52% | +1.07% | -5.25% | -14.37% | 14.67B | |
| -0.08% | +0.20% | -4.42% | -8.62% | 12.86B | |
| +0.89% | +2.67% | +6.39% | -9.06% | 12.59B | |
| -0.42% | -0.98% | -9.69% | -10.81% | 11.99B | |
| Average | -0.14% | -0.12% | -4.64% | -6.22% | 16.83B | |
| Weighted average by Cap. | -0.17% | -0.12% | -4.61% | -5.27% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48497791b73590a0f.sFw158dd79kp8yuNEsjz77UHSaZO_KEUd1hgeU8Axdc.3w9TvfAwwup-vmTVJ5GJmvlFPYsgiO5nPhwtNHZEk7yHbnHfoQ6rimyyGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 112.01 | 167,484 | 498,277 |
| 15:59:59 | 112.01 | 1,261 | 330,793 |
| 15:59:59 | 112.01 | 1,939 | 329,532 |
| 15:59:59 | 112.01 | 221 | 327,593 |
| 15:59:59 | 111.97 | 104 | 327,372 |
| 15:59:59 | 112.01 | 200 | 327,268 |
| 15:59:59 | 112.05 | 216 | 327,068 |
| 15:59:59 | 112.05 | 100 | 326,852 |
| 15:59:59 | 112.05 | 100 | 326,752 |
| 15:59:59 | 112.01 | 800 | 326,652 |
Course Extremes
| 1 week | 111.49 |  | 115.64 |
| 1 month | 110.27 | | 119.81 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
