|
Real-time Estimate
Cboe BZX
13:35:16 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 98.06 USD | -0.54% |
|
+0.38% | -11.00% |
| 09:17am | Evercore ISI Adjusts Camden Property Trust Price Target to $108 From $110 | MT |
| 10-14 | UBS Adjusts Camden Property Trust Price Target to $101 From $105, Maintains Neutral Rating | MT |
Stock exchange
NYSE
CPT 97.81 $
-0.79%
19.45M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$98.00 | US$97.24 | US$98.19 | US$98.59 | US$97.96 |
| Volume | 706,266 | 680,472 | 847,148 | 917,264 | 226,192 |
| Change | +0.41% | -0.78% | +0.98% | +0.41% | -0.54% |
| Opening | US$98.52 | US$97.46 | US$98.89 | US$98.67 | US$98.11 |
| High | US$98.52 | US$98.07 | US$98.90 | US$98.92 | US$98.64 |
| Low | US$96.54 | US$96.72 | US$97.58 | US$97.92 | US$97.34 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.22% | ||
| Current month | +1.12% | ||
| 1 month | -1.02% | ||
| 3 months | -13.34% | ||
| 6 months | -6.63% | ||
| Current year | -11.15% | ||
| 1 year | -5.12% | ||
| 3 years | +4.01% | ||
| 5 years | -37.30% | ||
| 10 years | +24.61% |
Volumes
marketsDaily volume
198,847
Estimated daily volume
409,021
Avg. Volume 20 sessions
986,238
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
96,611,874.48
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,110,028,674
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (USD)
9,766,978,558
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
97.92
Moving average 20 days
97.64
Moving average 50 days
103.01
Moving average 100 days
107.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
50.39
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.22% | -5.12% | +4.01% | 10.11B | |
| -0.53% | -0.57% | -2.33% | - | 47.4B | |
| -0.17% | -0.65% | +3.00% | +25.35% | 17.32B | |
| -1.35% | -0.07% | -6.71% | -15.46% | 15.99B | |
| -0.57% | +2.56% | -5.60% | +11.12% | 14.38B | |
| -0.59% | -0.64% | -12.88% | -11.55% | 13.53B | |
| -0.70% | +2.66% | -3.42% | -7.37% | 11.88B | |
| -1.33% | +0.46% | -6.21% | -9.24% | 11.26B | |
| -0.41% | -0.22% | -6.38% | -3.54% | 11.01B | |
| -1.39% | -1.82% | -9.51% | +8.18% | 3.48B | |
| Average | -0.77% | +1.04% | -5.52% | +0.17% | 15.63B | |
| Weighted average by Cap. | -0.68% | +0.86% | -4.39% | +0.31% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe7b7fb7ea39.zFMxKXf10Vgp9FgSg-rIVp0E8NFukY_gwKukDqMy3S8._x9YWQWR5RBnhxMr6dKjJcRlpeVYxtqXmZjMbO8GukGaZVhIFcWhEHzDDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:29 | 97.81 | 100 | 132,665 |
| 12:37:52 | 97.81 | 100 | 132,565 |
| 12:37:52 | 97.83 | 100 | 132,465 |
| 12:37:52 | 97.82 | 100 | 132,365 |
| 12:37:52 | 97.83 | 100 | 132,265 |
| 12:37:35 | 97.86 | 100 | 132,165 |
| 12:37:04 | 97.83 | 100 | 132,065 |
| 12:37:04 | 97.83 | 100 | 131,965 |
| 12:37:04 | 97.83 | 100 | 131,865 |
| 12:37:04 | 97.83 | 100 | 131,765 |
Price Extremes
| 1 week | 96.54 |  | 98.92 |
| 1 month | 95.3 | | 100.16 |
| Current year | 95.3 | | 119.81 |
| 1 year | 95.3 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
