Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.68 USD | -0.60% | +1.10% | +0.39% |
04-17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
04-17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 98.21 $ | 99.62 $ | 100.28 $ | 99.68 $ |
Volume | 596 293 | 873 103 | 646 581 | 950 813 |
Change | -0.66% | +1.44% | +0.66% | -0.60% |
Opening | 98.21 | 98.70 | 100.43 | 99.88 |
High | 98.94 | 100.21 | 101.13 | 100.55 |
Low | 97.28 | 98.51 | 99.61 | 99.35 |
Performance
1 day | -0.60% | ||
1 week | +1.10% | ||
1 month | +1.30% | ||
3 months | +6.22% | ||
6 months | +17.44% | ||
Current year | +0.39% | ||
1 year | -9.42% | ||
3 years | -17.26% | ||
5 years | -0.96% | ||
10 years | +45.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +1.10% | +0.39% | -9.42% | 10.85B | ||
-0.76% | +0.48% | +1.26% | +5.10% | 26.92B | ||
-1.38% | +2.08% | +5.30% | +1.82% | 24.4B | ||
-1.10% | +0.21% | +0.26% | +2.49% | 20.95B | ||
-0.71% | +1.69% | -0.68% | +12.07% | 15.81B | ||
-0.86% | +1.97% | -3.32% | -15.47% | 15.17B | ||
-7.47% | -7.26% | -16.71% | -19.87% | 13.88B | ||
-0.86% | +0.56% | -0.44% | +7.64% | 13.11B | ||
-0.55% | +2.17% | -0.55% | -7.86% | 12.54B | ||
-0.69% | -2.40% | -14.53% | -12.50% | 11.24B | ||
-0.05% | -0.05% | +10.51% | +3.79% | 5.56B | ||
+0.40% | -0.44% | -12.19% | -13.66% | 5.27B | ||
+0.32% | -0.21% | -10.87% | -1.43% | 5.07B | ||
-1.19% | +0.64% | +3.07% | -5.29% | 3.54B | ||
+1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
-1.01% | -4.27% | -0.66% | +22.19% | 2.55B | ||
Average | -0.92% | -0.11% | -1.82% | -1.95% | ||
Weighted average by Cap. | -1.24% | +0.19% | -1.67% | -1.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 99.68 | 174,328 | 667,826 |
15:59:59 | 99.68 | 188 | 493,498 |
15:59:57 | 99.7 | 100 | 493,310 |
15:59:57 | 99.71 | 135 | 493,210 |
15:59:57 | 99.69 | 100 | 493,075 |
15:59:57 | 99.7 | 100 | 492,975 |
15:59:57 | 99.7 | 200 | 492,875 |
15:59:56 | 99.68 | 100 | 492,675 |
15:59:55 | 99.67 | 200 | 492,575 |
15:59:55 | 99.65 | 114 | 492,375 |
Monthly variations
Annual change
2024 | +0.39% | ||
2023 | -11.25% | ||
2022 | -37.39% | ||
2021 | +78.82% | ||
2020 | -5.82% | ||
2019 | +20.50% | ||
2018 | -4.36% | ||
2017 | +9.50% | ||
2016 | +9.52% | ||
2015 | +3.95% | ||
2014 | +29.82% | ||
2013 | -16.61% | ||
2012 | +9.59% | ||
2011 | +15.30% | ||
2010 | +27.40% | ||
2009 | +35.19% | ||
2008 | -34.91% | ||
2007 | -34.80% | ||
2006 | +27.50% | ||
2005 | +13.57% | ||
2004 | +15.12% | ||
2003 | +34.24% | ||
2002 | -10.08% | ||
2001 | +9.55% | ||
2000 | +20.72% | ||
1999 | +6.73% | ||
1998 | -16.13% | ||
1997 | +8.30% | ||
1996 | +20.53% | ||
1995 | -4.52% | ||
1994 | -1.49% | ||
1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust