|
Market Closed -
Börse Stuttgart
15:55:45 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | +0.60% |
|
0.00% | +3.75% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €16.80 | €16.70 | €16.70 | €16.60 | €16.70 |
| Change | +1.82% | -0.60% | 0.00% | -0.60% | +0.60% |
Performance
| 1 week | +1.21% | ||
| Current month | +1.83% | ||
| 1 month | +2.45% | ||
| 3 months | +10.60% | ||
| 6 months | +0.60% | ||
| Current year | +4.38% | ||
| 1 year | +7.74% | ||
| 3 years | -11.17% | ||
| 5 years | -23.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,422,503,455
Market Cap (USD)
2,383,392,980
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,200,499,421
Free-Float
50.29%
Free-Float capitalization (EUR)
185,742,238,690
Free-Float capitalization (USD)
1,201,600,726
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.4
Moving average 50 days
16.13
Moving average 100 days
15.8
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.37%
RSI 9 days
63.19
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | 0.00% | +7.74% | -11.17% | 2.38B | |
| +2.14% | +0.56% | +8.52% | -24.54% | 244B | |
| -0.08% | +1.81% | +0.66% | -13.80% | 79.69B | |
| +1.47% | -2.04% | -16.56% | +16.43% | 45.83B | |
| -0.32% | +2.16% | +40.39% | +7.18% | 41.8B | |
| +0.21% | +0.31% | -6.12% | -17.99% | 34.82B | |
| -0.35% | -3.26% | +14.37% | +61.92% | 30.91B | |
| -1.34% | -2.33% | -7.12% | -28.13% | 29.17B | |
| -0.86% | -0.79% | +13.68% | +23.13% | 27.94B | |
| -0.96% | +2.12% | +48.53% | +5.14% | 23.52B | |
| Average | +0.15% | -0.48% | +10.41% | +1.82% | 56.05B | |
| Weighted average by Cap. | +0.94% | -0.49% | +8.26% | -8.63% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 17.1 |
| 1 month | 16 | | 17.1 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
