|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,003.00 JPY | +1.45% |
|
+1.49% | +0.43% |
| 05-13 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 05-13 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,990.50 | JP¥2,998.00 | JP¥2,976.50 | JP¥2,960.00 | JP¥3,003.00 |
| Volume | 210,800 | 233,000 | 241,000 | 224,000 | 325,600 |
| Change | +1.06% | +0.25% | -0.72% | -0.55% | +1.45% |
| Opening | JP¥2,970.00 | JP¥3,017.00 | JP¥3,015.00 | JP¥2,976.50 | JP¥2,991.00 |
| High | JP¥2,998.00 | JP¥3,039.00 | JP¥3,015.00 | JP¥2,993.50 | JP¥3,026.00 |
| Low | JP¥2,959.00 | JP¥2,983.00 | JP¥2,970.50 | JP¥2,955.00 | JP¥2,985.50 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.49% | ||
| Current month | +1.66% | ||
| 1 month | +7.83% | ||
| 3 months | -1.05% | ||
| 6 months | -0.66% | ||
| Current year | +0.43% | ||
| 1 year | +12.28% | ||
| 3 years | +9.88% | ||
| 5 years | +16.62% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
325,600
Estimated daily volume
325,600
Avg. Volume 20 sessions
323,093
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
970,248,279
Avg. Volume 20 sessions USD
5,971,878.16
Record volume 1
23,248,400
Record volume 2
9,329,000
Record volume 3
4,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
365,128,325,628
Market Cap (USD)
2,248,839,487
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,095,003,172
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
300,402
Free-Float
54.66 %
Free-Float capitalization (JPY)
219,834,176,602
Free-Float capitalization (USD)
1,353,967,201
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,985.6
Moving average 20 days
2,941.18
Moving average 50 days
2,904.42
Moving average 100 days
2,987.9
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
49.65
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.49% | +12.28% | +9.88% | 2.25B | |
| +1.24% | +2.87% | +11.41% | -18.32% | 273B | |
| -0.68% | +3.69% | -12.61% | -15.21% | 78.3B | |
| +0.30% | +0.77% | +7.83% | +32.19% | 53.46B | |
| +3.49% | +6.83% | +60.44% | +7.97% | 41.4B | |
| -1.89% | -1.29% | +0.11% | -28.41% | 34.77B | |
| -3.12% | -9.37% | +32.30% | +90.19% | 30.54B | |
| -1.33% | +4.14% | -8.00% | -27.12% | 30.69B | |
| +0.30% | -1.97% | +16.62% | +23.80% | 28.59B | |
| +2.87% | +4.22% | +62.86% | +17.15% | 23.12B | |
| Average | +0.38% | +1.45% | +18.32% | +9.21% | 59.6B | |
| Weighted average by Cap. | +0.60% | +2.25% | +13.00% | -3.54% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8daeb559eb538c8fd8fc23747d2e.G67_ke10pem8b0Au9QL_j6jtpMYF4-n77amylCErMeY.ePm-2NsDnaHeHiZYqjWrus696fJJ1qvP2_7r8mwSd4RNmJ7JuBCQg_goGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,003.00 | 94,500 | 325,600 |
| 02:24:59 | 2,988.50 | 200 | 231,100 |
| 02:24:56 | 2,987.50 | 100 | 230,900 |
| 02:24:53 | 2,987.50 | 100 | 230,800 |
| 02:24:53 | 2,988.50 | 100 | 230,700 |
| 02:24:53 | 2,987.50 | 100 | 230,600 |
| 02:24:45 | 2,987.50 | 100 | 230,500 |
| 02:24:39 | 2,987.50 | 100 | 230,400 |
| 02:24:34 | 2,988.50 | 100 | 230,300 |
| 02:24:27 | 2,987.00 | 100 | 230,200 |
Course Extremes
| 1 week | 2,955 |  | 3,039 |
| 1 month | 2,756.5 | | 3,098 |
| Current year | 2,756 | | 3,194 |
| 1 year | 2,600 | | 3,194 |
| 3 years | 2,598.5 | | 3,637 |
| 5 years | 2,265 | | 3,637 |
| 10 years | 2,265 | | 4,720 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | -5.08% | ||
| 2024 | +11.17% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Stocks
- 2229 Stock
- Quotes Calbee, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
