|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990.50 JPY | +1.06% |
|
+0.61% | +0.02% |
| 05-13 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 05-13 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,053.00 | JP¥3,079.00 | JP¥3,020.00 | JP¥2,959.00 | JP¥2,990.50 |
| Volume | 270,800 | 275,600 | 288,200 | 341,600 | 210,800 |
| Change | +0.59% | +0.85% | -1.92% | -2.02% | +1.06% |
| Opening | JP¥3,029.00 | JP¥3,060.00 | JP¥3,061.00 | JP¥2,987.50 | JP¥2,970.00 |
| High | JP¥3,059.00 | JP¥3,098.00 | JP¥3,065.00 | JP¥2,999.50 | JP¥2,998.00 |
| Low | JP¥3,018.00 | JP¥3,048.00 | JP¥3,007.00 | JP¥2,952.50 | JP¥2,959.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.61% | ||
| Current month | +1.24% | ||
| 1 month | +5.06% | ||
| 3 months | -3.53% | ||
| 6 months | +0.35% | ||
| Current year | +0.02% | ||
| 1 year | +13.11% | ||
| 3 years | +8.94% | ||
| 5 years | +16.00% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
210,800
Estimated daily volume
210,800
Avg. Volume 20 sessions
372,300
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1,113,363,150
Avg. Volume 20 sessions USD
6,850,523.46
Record volume 1
23,248,400
Record volume 2
9,329,000
Record volume 3
4,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
361,560,401,598
Market Cap (USD)
2,227,426,976
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,095,532,337
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
300,478
Free-Float
54.66 %
Free-Float capitalization (JPY)
217,686,023,237
Free-Float capitalization (USD)
1,341,075,290
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,029.2
Moving average 20 days
2,904.52
Moving average 50 days
2,903.8
Moving average 100 days
2,991.58
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
51.23
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.61% | +13.11% | +8.94% | 2.23B | |
| +1.20% | +0.57% | +8.87% | -19.92% | 265B | |
| +1.72% | +1.22% | -11.46% | -16.62% | 75.52B | |
| -0.30% | -0.41% | +5.83% | +30.07% | 53B | |
| -1.54% | +2.10% | +134.47% | +480.53% | 43.01B | |
| +2.07% | +5.77% | +51.80% | +4.12% | 38.75B | |
| +0.94% | -1.10% | +6.45% | -26.39% | 35.23B | |
| -2.02% | -8.95% | +44.42% | +108.62% | 33.87B | |
| +1.55% | +1.43% | -9.44% | -29.36% | 29.47B | |
| -2.06% | -2.24% | +18.77% | +23.76% | 29.45B | |
| Average | +0.22% | -1.82% | +26.28% | +56.37% | 60.56B | |
| Weighted average by Cap. | +0.51% | -1.89% | +19.19% | +30.52% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aef0b7670676c5a8612888a515.OjiC66GBc3I1y5v4ncWh_VQGMEsSbpAXzejwMBxUMpo.U1DOqNLCHBQEv-i--LXRmxV3dwYnIaRfhqbESloLYMlVXszS1_c3Cweaow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,990.50 | 77,800 | 210,800 |
| 02:24:52 | 2,982.00 | 100 | 133,000 |
| 02:24:51 | 2,983.50 | 100 | 132,900 |
| 02:24:38 | 2,981.50 | 100 | 132,800 |
| 02:24:34 | 2,982.50 | 100 | 132,700 |
| 02:24:30 | 2,983.50 | 100 | 132,600 |
| 02:24:30 | 2,985.00 | 100 | 132,500 |
| 02:24:26 | 2,985.00 | 100 | 132,400 |
| 02:24:26 | 2,984.50 | 100 | 132,300 |
| 02:24:25 | 2,983.50 | 100 | 132,200 |
Course Extremes
| 1 week | 2,952.5 |  | 3,098 |
| 1 month | 2,756 | | 3,098 |
| Current year | 2,756 | | 3,194 |
| 1 year | 2,600 | | 3,194 |
| 3 years | 2,598.5 | | 3,637 |
| 5 years | 2,265 | | 3,637 |
| 10 years | 2,265 | | 4,720 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | -5.08% | ||
| 2024 | +11.17% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Stocks
- 2229 Stock
- Quotes Calbee, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
