|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,998.00 JPY | +1.96% |
|
+0.60% | +0.27% |
| 05-13 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 05-13 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,003.00 | JP¥2,980.00 | JP¥2,948.00 | JP¥2,926.50 | JP¥2,940.50 |
| Volume | 325,600 | 317,600 | 297,100 | 213,600 | 286,900 |
| Change | - | -0.77% | -1.07% | -0.73% | +0.48% |
| Opening | JP¥2,991.00 | JP¥3,049.00 | JP¥2,958.00 | JP¥2,929.00 | JP¥2,908.00 |
| High | JP¥3,026.00 | JP¥3,049.00 | JP¥2,958.50 | JP¥2,945.00 | JP¥2,945.00 |
| Low | JP¥2,985.50 | JP¥2,958.50 | JP¥2,908.50 | JP¥2,912.00 | JP¥2,897.50 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.60% | ||
| Current month | +1.49% | ||
| 1 month | +1.23% | ||
| 3 months | -1.45% | ||
| 6 months | -2.35% | ||
| Current year | +0.27% | ||
| 1 year | +7.38% | ||
| 3 years | +8.96% | ||
| 5 years | +16.38% | ||
| 10 years | -33.96% |
Volumes
marketsDaily volume
203,900
Estimated daily volume
203,900
Avg. Volume 20 sessions
272,479
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
816,892,042
Avg. Volume 20 sessions USD
4,992,027.27
Record volume 1
23,248,400
Record volume 2
9,329,000
Record volume 3
4,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
357,529,084,619
Market Cap (USD)
2,184,103,977
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,077,943,261
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
297,956
Free-Float
54.66 %
Free-Float capitalization (JPY)
215,258,873,146
Free-Float capitalization (USD)
1,314,991,650
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,959.6
Moving average 20 days
2,976.12
Moving average 50 days
2,912.23
Moving average 100 days
2,983.78
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
46.01
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +0.60% | +7.38% | +8.96% | 2.18B | |
| -1.48% | -7.14% | +10.10% | -26.29% | 254B | |
| +0.78% | -0.79% | -14.25% | -17.85% | 77.69B | |
| +0.11% | -4.18% | +6.54% | +24.70% | 51.18B | |
| -0.10% | +0.18% | +141.86% | +503.13% | 44.52B | |
| -0.50% | +0.02% | +55.23% | -1.13% | 41.41B | |
| +1.25% | +1.68% | -6.85% | -27.51% | 35.36B | |
| +1.22% | -0.81% | -10.50% | -29.40% | 30.44B | |
| -0.53% | -3.48% | +28.95% | +81.55% | 29.72B | |
| +0.19% | -0.19% | +29.51% | +29.43% | 28.91B | |
| Average | +0.29% | -1.24% | +24.80% | +54.56% | 59.54B | |
| Weighted average by Cap. | -0.41% | -2.86% | +19.42% | +28.52% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a1bdafbb351315ffaa1a01e0f9fbf7.Pyp4gh3r_uW5AzsrWmzDw-2UKwIdfkG5h5ilFc5YGPw.Wno60lGkpKLxdnFZKQ6lpavgGENwNBLuy6rMZbkpcMkKTzTpKoOHlIA7UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,998.00 | 82,300 | 203,800 |
| 02:24:53 | 2,990.00 | 100 | 121,500 |
| 02:24:50 | 2,991.50 | 300 | 121,400 |
| 02:24:50 | 2,991.50 | 200 | 121,100 |
| 02:24:47 | 2,992.00 | 100 | 120,900 |
| 02:24:37 | 2,991.50 | 100 | 120,800 |
| 02:24:11 | 2,991.00 | 200 | 120,700 |
| 02:24:11 | 2,990.50 | 100 | 120,500 |
| 02:24:11 | 2,990.00 | 100 | 120,400 |
| 02:24:11 | 2,990.50 | 100 | 120,300 |
Course Extremes
| 1 week | 2,897.5 |  | 3,049 |
| 1 month | 2,883.5 | | 3,098 |
| Current year | 2,756 | | 3,194 |
| 1 year | 2,600 | | 3,194 |
| 3 years | 2,598.5 | | 3,637 |
| 5 years | 2,265 | | 3,637 |
| 10 years | 2,265 | | 4,720 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -5.08% | ||
| 2024 | +11.17% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Stocks
- 2229 Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
