|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3,139.00 JPY | +1.62% |
|
+3.26% | +4.98% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,037.00 | JP¥3,040.00 | JP¥3,069.00 | JP¥3,106.00 | JP¥3,089.00 |
| Volume | 198,100 | 250,400 | 234,600 | 259,400 | 226,200 |
| Change | +0.43% | +0.10% | +0.95% | +1.21% | -0.55% |
| Opening | JP¥3,015.00 | JP¥3,040.00 | JP¥3,050.00 | JP¥3,075.00 | JP¥3,094.00 |
| High | JP¥3,037.00 | JP¥3,040.00 | JP¥3,084.00 | JP¥3,106.00 | JP¥3,100.00 |
| Low | JP¥3,013.00 | JP¥3,003.00 | JP¥3,044.00 | JP¥3,065.00 | JP¥3,064.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.26% | ||
| Current month | +4.42% | ||
| 1 month | +3.60% | ||
| 3 months | +5.46% | ||
| 6 months | +2.25% | ||
| Current year | +4.98% | ||
| 1 year | +6.91% | ||
| 3 years | +17.26% | ||
| 5 years | +11.19% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
333,900
Estimated daily volume
333,900
Avg. Volume 20 sessions
281,550
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
883,785,450
Avg. Volume 20 sessions USD
5,598,780.83
Record volume 1
23,248,400
Record volume 2
9,329,000
Record volume 3
4,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
375,783,191,658
Market Cap (USD)
2,365,603,367
Net sales (JPY)
340,151,000,000
Net sales (USD)
2,141,294,152
Number of employees
6,974
Sales / Employee (JPY)
48,774,161
Sales / Employee (USD)
307,040
Free-Float
50.29%
Free-Float capitalization (JPY)
189,453,170,276
Free-Float capitalization (USD)
1,192,631,995
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,068.2
Moving average 20 days
3,035.68
Moving average 50 days
3,029.2
Moving average 100 days
2,974.94
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
63.89
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +3.26% | +6.91% | +17.26% | 2.37B | |
| +2.46% | +6.04% | +5.86% | -21.62% | 242B | |
| +2.74% | +5.48% | +3.79% | +2.20% | 79.86B | |
| +1.63% | +3.41% | -18.46% | +13.25% | 43.13B | |
| -0.19% | +0.14% | +30.27% | +10.80% | 40.31B | |
| +2.93% | +3.24% | -12.42% | -12.52% | 33B | |
| -3.73% | -1.06% | +24.78% | +83.40% | 32.69B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 29.52B | |
| -7.52% | -3.03% | +4.78% | +10.78% | 28.05B | |
| +3.44% | +3.83% | -7.34% | -26.09% | 26.92B | |
| Average | +0.52% | +2.92% | +2.63% | +6.60% | 55.77B | |
| Weighted average by Cap. | +1.41% | +3.71% | +3.85% | -4.36% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5ff.g4AQniJHRHwKacEQ4aEUf7cCZuvbP-5SNYUCbN8nwRI.sMlH6X0jHTcnHLhfj_t1C8R2JIK9Sr4lZ71kJ4hGo1bv1n_QVncHSEwq-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,139.00 | 134,400 | 333,500 |
| 02:24:55 | 3,139.00 | 100 | 199,100 |
| 02:24:55 | 3,138.00 | 100 | 199,000 |
| 02:24:52 | 3,139.00 | 100 | 198,900 |
| 02:24:23 | 3,137.00 | 100 | 198,800 |
| 02:24:23 | 3,137.00 | 100 | 198,700 |
| 02:23:57 | 3,137.00 | 100 | 198,600 |
| 02:23:57 | 3,137.00 | 1,500 | 198,500 |
| 02:23:24 | 3,137.00 | 100 | 197,000 |
| 02:23:17 | 3,136.00 | 100 | 196,900 |
Price Extremes
| 1 week | 3,044 |  | 3,151 |
| 1 month | 2,953.5 | | 3,151 |
| Current year | 2,756 | | 3,209 |
| 1 year | 2,705 | | 3,209 |
| 3 years | 2,598.5 | | 3,637 |
| 5 years | 2,265 | | 3,637 |
| 10 years | 2,265 | | 4,690 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | -5.08% | ||
| 2024 | +11.17% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Stocks
- 2229 Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
