Quotes BYD Company Limited Thailand S.E.

Stocks

BYDCOM01

TH0809122201

Auto & Truck Manufacturers

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
0.8400 ^THB	-2.33%		-4.55%	-6.67%

08-14	Chinese car sales are booming almost everywhere - just not at home	RE
08-12	Electricity shortages dim Nigeria's EV charge	RE

Stock exchange

Thailand S.E. BYDCOM01 0.8400 ฿ -2.33% 267K ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	81211	90.05HKD	+2.04%	1.17B $
Tradegate	BY6	9.899EUR	+1.48%	898K €
Boerse Muenchen	BY6	9.897EUR	+1.42%	227K €
Hong Kong S.E.	81211	77.45CNY	+1.91%	821K ¥
Deutsche Boerse AG	BY6	9.884EUR	+1.29%	45.29K €
OTC Markets	BYDDF	11.71USD	-1.18%	46.41K $
Börse Stuttgart	BY6	9.881EUR	+1.58%	18.4K €
Bulgaria S.E.	BY6	9.720EUR	-2.61%	2.56K €
Mexican S.E.	1211 N	195.00MXN	-2.74%	38.22K $
Wiener Boerse	BY6	9.735EUR	+0.46%	593.83 €
London S.E.	0VSO	35.60EUR	0.00%	0 €
OTC Markets	BYDDY	11.65USD	-0.51%	1.46M $
London S.E.	0HKY	11.21USD	-4.27%	15.96K $
Boerse Muenchen	BY6A	10.00EUR	+3.09%	1K €
Deutsche Boerse AG	BY6A	9.820EUR	+1.24%	0 €
Börse Stuttgart	BY6A	9.780EUR	+2.09%	0 €
Shenzhen S.E.	002594	88.90CNY	-0.90%	1.83B ¥
Thailand S.E.	BYDCOM80	0.3800THB	0.00%	389K ฿
Singapore S.E.	HYDD	1.450SGD	0.00%	162K $
Deutsche Boerse AG	4BY1	0.9700EUR	-2.51%	0 €
Thailand S.E.	BYDCOM01	0.8400THB	-2.33%	267K ฿

Quotes 5-day view: BYD Company Limited

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 0.8800	THB 0.8900	THB 0.8800	THB 0.8600	THB 0.8400
Volume	845,474	331,845	386,359	548,507	317,745
Change	-	+1.14%	-1.12%	-2.27%	-2.33%
Opening	THB 0.8700	THB 0.8700	THB 0.8700	THB 0.8600	THB 0.8500
High	THB 0.8800	THB 0.8900	THB 0.8900	THB 0.8600	THB 0.8600
Low	THB 0.8600	THB 0.8700	THB 0.8600	THB 0.8500	THB 0.8400

Performance

1 day	-2.33%
1 week	-4.55%
Current month	-7.69%
1 month	-3.45%
3 months	-9.68%
6 months	-4.55%
Current year	-6.67%
1 year	-20.75%

Volumes

markets

Daily volume

317,745

Avg. Volume 20 sessions

377,467

Avg. Volume 20 sessions THB

317,072.28

Avg. Volume 20 sessions USD

9,622.83

Record volume 1

10,685,670

Record volume 2

10,156,800

Record volume 3

6,337,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

759,586,388,736

Market Cap (USD)

112,621,413,981

Net sales (CNY)

803,964,958,000

Net sales (USD)

119,201,280,728

Number of employees

869,600

Sales / Employee (CNY)

924,523

Sales / Employee (USD)

137,076

Free-Float

64.8 %

Free-Float capitalization (THB)

493,923,172,602

Free-Float capitalization (USD)

73,232,389,260

Average Daily Capital Traded

Indicators

Moving average 5 days

0.87

Moving average 20 days

0.88

Moving average 50 days

0.83

Moving average 100 days

0.89

Price spread / (MMA5)

+3.57%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

-1.19%

Price spread / (MMA100)

+5.95%

RSI 9 days

36.83

RSI 14 days

44.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BYD COMPANY LIMITED	-2.33%	-4.55%	-20.75%	-	113B
TESLA, INC.	+0.68%	+4.17%	+3.54%	+51.72%	1,352B
BYD COMPANY LIMITED	+2.04%	-2.44%	-20.80%	+15.45%	113B
RIVIAN AUTOMOTIVE, INC.	-2.91%	-4.00%	+25.49%	-27.00%	22.24B
SERES GROUP CO.,LTD	-1.99%	-6.37%	-58.63%	+48.11%	13.4B
LI AUTO INC.	-0.08%	-5.33%	-49.32%	-69.58%	12.08B
NIO INC.	+0.44%	-4.64%	-6.03%	-60.35%	11.31B
XPENG INC.	-0.68%	-3.54%	-40.61%	-24.90%	11.2B
VINFAST AUTO LTD.	+0.63%	-5.37%	-11.20%	-89.47%	7.42B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+4.54%	+6.13%	-38.55%	+10.94%	7.26B
Average	+0.03%	-2.60%	-21.69%	-16.12%	166.2B
Weighted average by Cap.	+0.50%	+3.27%	-0.96%	+44.73%