Quotes BYD Company Limited Thailand S.E.

Stocks

BYDCOM01

TH0809122201

Auto & Truck Manufacturers

End-of-day quote Thailand S.E. 2026-10-15			5-day change	1st Jan Change
0.7200 ^THB	0.00%		-2.70%	-20.00%

10-16	Chinese automakers make tech-led pitch for Europe's premium car market	RE
10-16	Toyota Motor to Use Own EV Production Technology at China Factory	MT

Stock exchange

Thailand S.E. BYDCOM01 0.7200 ฿ 0.00% 371K ฿

Markets		Price	Change	Volumes
Hong Kong S.E.	81211	73.75HKD	+1.10%	945M $
Tradegate	BY6	8.343EUR	-0.08%	3.05M €
OTC Markets	BYDDF	9.400USD	+0.11%	803K $
Boerse Muenchen	BY6	8.330EUR	-0.36%	298K €
Deutsche Boerse AG	BY6	8.340EUR	+0.29%	295K €
Börse Stuttgart	BY6	8.326EUR	-0.02%	175K €
Hong Kong S.E.	81211	62.90CNY	+0.80%	396K ¥
Wiener Boerse	BY6	8.335EUR	+0.05%	7.03K €
Bulgaria S.E.	BY6	8.730EUR	-0.50%	3.49K €
Mexican S.E.	1211 N	174.50MXN	+1.16%	65.26K $
London S.E.	0VSO	35.60EUR	0.00%	0 €
OTC Markets	BYDDY	9.310USD	+0.11%	13M $
London S.E.	0HKY	9.370USD	-0.11%	3.12K $
Boerse Muenchen	BY6A	8.300EUR	0.00%	1.27K €
Börse Stuttgart	BY6A	8.360EUR	+2.20%	927.96 €
Deutsche Boerse AG	BY6A	8.100EUR	+0.25%	0 €
Shenzhen S.E.	002594	82.72CNY	+0.58%	1.73B ¥
Thailand S.E.	BYDCOM80	0.3200THB	0.00%	718K ฿
Singapore S.E.	HYDD	1.210SGD	+0.83%	155K $
Deutsche Boerse AG	4BY1	0.7750EUR	0.00%	0 €
Thailand S.E.	BYDCOM01	0.7200THB	0.00%	371K ฿

Quotes 5-day view: BYD Company Limited

End-of-day quote Thailand S.E.

	2026-10-08	2026-10-09	2026-10-12	2026-10-14	2026-10-15
Last	THB 0.7200	THB 0.7400	THB 0.7300	THB 0.7200	THB 0.7200
Volume	165,250	76,497	119,991	285,928	515,160
Change	-1.37%	+2.78%	-1.35%	-1.37%	0.00%
Opening	THB 0.7300	THB 0.7300	THB 0.7300	THB 0.7200	THB 0.7200
High	THB 0.7300	THB 0.7400	THB 0.7300	THB 0.7200	THB 0.7200
Low	THB 0.7200	THB 0.7300	THB 0.7100	THB 0.7200	THB 0.7000

Performance

1 week	-2.70%
Current month	-4.00%
1 month	-7.69%
3 months	-17.24%
6 months	-32.08%
Current year	-20.00%
1 year	-28.71%

Volumes

markets

Daily volume

515,160

Avg. Volume 20 sessions

338,670

Avg. Volume 20 sessions THB

243,842.4

Avg. Volume 20 sessions USD

7,296.25

Record volume 1

10,685,670

Record volume 2

10,156,800

Record volume 3

6,337,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

678,439,907,475

Market Cap (USD)

101,392,860,395

Net sales (CNY)

803,964,958,000

Net sales (USD)

120,152,582,198

Number of employees

911,900

Sales / Employee (CNY)

881,637

Sales / Employee (USD)

131,761

Free-Float

64.78%

Free-Float capitalization (THB)

441,070,265,475

Free-Float capitalization (USD)

65,917,961,722

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.73

Moving average 20 days

0.75

Moving average 50 days

0.81

Moving average 100 days

0.82

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+4.17%

Price spread / (MMA50)

+12.50%

Price spread / (MMA100)

+13.89%

RSI 9 days

32.41

RSI 14 days

33.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BYD COMPANY LIMITED	0.00%	-2.70%	-28.71%	-	101B
TESLA, INC.	-2.13%	-7.31%	-17.27%	+39.70%	1,401B
TOYOTA MOTOR CORPORATION	+2.15%	+6.30%	+4.72%	+16.32%	231B
BYD COMPANY LIMITED	+1.10%	-2.45%	-31.46%	-7.97%	101B
FERRARI N.V.	+1.01%	+2.44%	+4.10%	+19.42%	77.16B
GENERAL MOTORS COMPANY	+0.36%	+1.49%	+46.42%	+179.31%	73.67B
HYUNDAI MOTOR COMPANY	+5.58%	-3.85%	+28.93%	+67.02%	54.7B
FORD MOTOR COMPANY	+0.97%	+2.14%	+5.88%	+4.19%	49.57B
HONDA MOTOR CO., LTD.	+1.21%	+4.11%	+16.16%	+8.09%	44.32B
PORSCHE AG	+1.91%	+1.49%	+1.32%	-53.33%	43.21B
Average	+1.37%	+0.63%	+3.01%	+30.31%	217.72B
Weighted average by Cap.	+0.17%	-4.11%	-10.48%	+36.23%