|
Market Closed -
NYSE
16:00:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.470 USD | +3.03% |
|
-12.63% | +96.58% |
| 09-22 | Butterfly Network Shares Rise After Needham Initiates Coverage at Buy | MT |
| 09-22 | Needham Initiates Butterfly Network at Buy With $10 Price Target | MT |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$8.100 | US$7.600 | US$7.850 | US$7.250 | US$7.470 |
| Volume | 4,659,666 | 4,132,758 | 4,101,172 | 4,569,966 | 2,874,369 |
| Change | -5.26% | -6.17% | +3.29% | -7.64% | +3.03% |
| Opening | US$8.500 | US$7.870 | US$7.500 | US$7.800 | US$7.500 |
| High | US$8.510 | US$8.100 | US$7.925 | US$7.902 | US$7.600 |
| Low | US$8.010 | US$7.513 | US$7.260 | US$7.220 | US$7.370 |
Performance
| 1 day | +3.03% | ||
| 1 week | -12.63% | ||
| Current month | -16.63% | ||
| 1 month | -5.20% | ||
| 3 months | +12.84% | ||
| 6 months | +37.06% | ||
| Current year | +96.58% | ||
| 1 year | +252.36% | ||
| 3 years | +835.27% | ||
| 5 years | -28.59% |
Volumes
marketsDaily volume
2,874,849
Estimated daily volume
2,874,849
Avg. Volume 20 sessions
5,296,565
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
39,565,340.55
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,930,567,576
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
82.54%
Free-Float capitalization (USD)
1,593,462,035
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.668
Moving average 50 days
8.492
Moving average 100 days
7.653
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
41.47
RSI 14 days
44.52
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae2b6bee233a2b12f08200.9kcE2B7dPqcu3RuWPc7VnuJdevxkSnPi4wVeEQZEDH8.hyowjHaCWuoDtSjxdJmm_IgMC7giLSGktH8QPFc0XTixHzOZcet78EnrQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.470 | 333,140 | 2,437,430 |
| 15:59:59 | 7.480 | 100 | 2,104,290 |
| 15:59:59 | 7.480 | 196 | 2,104,190 |
| 15:59:59 | 7.490 | 3,700 | 2,103,994 |
| 15:59:59 | 7.490 | 300 | 2,100,294 |
| 15:59:59 | 7.480 | 2,600 | 2,099,994 |
| 15:59:59 | 7.480 | 100 | 2,097,394 |
| 15:59:59 | 7.480 | 100 | 2,097,294 |
| 15:59:59 | 7.480 | 100 | 2,097,194 |
| 15:59:59 | 7.480 | 330 | 2,097,094 |
Price Extremes
| 1 week | 7.22 |  | 8.1 |
| 1 month | 7.22 | | 10.21 |
| Current year | 2.82 | | 10.21 |
| 1 year | 1.9 | | 10.21 |
| 3 years | 0.67 | | 10.21 |
| 5 years | 0.67 | | 10.99 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +96.58% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
