|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 9.390 USD | -0.21% |
|
+19.16% | +147.11% |
| 09-22 | Butterfly Network Shares Rise After Needham Initiates Coverage at Buy | MT |
| 09-22 | Needham Initiates Butterfly Network at Buy With $10 Price Target | MT |
Stock exchange
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$8.140 | US$9.930 | US$9.200 | US$9.410 | US$9.390 |
| Volume | 4,188,203 | 19,819,021 | 7,793,016 | 5,305,090 | 3,747,256 |
| Change | +3.30% | +21.99% | -7.35% | +2.28% | -0.21% |
| Opening | US$8.000 | US$8.850 | US$9.900 | US$9.120 | US$9.300 |
| High | US$8.165 | US$10.00 | US$10.05 | US$9.500 | US$9.630 |
| Low | US$7.829 | US$8.351 | US$9.150 | US$8.840 | US$9.120 |
Performance
| 1 day | -0.21% | ||
| 1 week | +19.16% | ||
| Current month | +19.01% | ||
| 1 month | +3.87% | ||
| 3 months | +17.08% | ||
| 6 months | +124.11% | ||
| Current year | +147.11% | ||
| 1 year | +379.08% | ||
| 3 years | +709.48% | ||
| 5 years | -17.92% |
Volumes
marketsDaily volume
3,747,256
Estimated daily volume
3,747,256
Avg. Volume 20 sessions
5,801,177
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
54,473,052.03
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,500,417,868
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
82.52%
Free-Float capitalization (USD)
2,063,320,880
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
9.214
Moving average 20 days
7.994
Moving average 50 days
8.096
Moving average 100 days
7.024
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-25.19%
RSI 9 days
64.38
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +19.16% | +379.08% | +709.48% | 2.5B | |
| -0.50% | +3.62% | +46.99% | +33.49% | 250B | |
| +0.32% | +5.99% | +23.71% | -10.93% | 158B | |
| +1.42% | +3.01% | -7.52% | +38.17% | 143B | |
| -1.70% | +1.34% | -55.25% | -18.36% | 63.65B | |
| +0.65% | -2.23% | +14.64% | +24.23% | 49.74B | |
| -0.03% | +10.43% | +41.76% | +54.36% | 48.71B | |
| +1.56% | +0.05% | -15.70% | -20.02% | 47.94B | |
| +0.75% | +2.82% | +50.64% | +60.00% | 42.59B | |
| -1.42% | +12.68% | +192.87% | +105.46% | 40.77B | |
| Average | +0.08% | +5.72% | +67.12% | +97.59% | 84.64B | |
| Weighted average by Cap. | +0.12% | +4.23% | +28.18% | +26.52% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f7.Yopg15bumd1-W7ksedmHFSrpGRocKxeFbmBEgL3vYEM.CsgZtca-3J8kL9p0E7TSTGieXEAubEXKPAMorfKrLAwzuQO4oavelUk90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.390 | 279,899 | 3,229,479 |
| 15:59:59 | 9.390 | 200 | 2,949,580 |
| 15:59:59 | 9.390 | 400 | 2,949,380 |
| 15:59:59 | 9.390 | 800 | 2,948,980 |
| 15:59:59 | 9.390 | 200 | 2,948,180 |
| 15:59:59 | 9.390 | 825 | 2,947,980 |
| 15:59:59 | 9.390 | 200 | 2,947,155 |
| 15:59:59 | 9.380 | 100 | 2,946,955 |
| 15:59:59 | 9.390 | 100 | 2,946,855 |
| 15:59:59 | 9.390 | 1,000 | 2,946,755 |
Price Extremes
| 1 week | 7.83 |  | 10.05 |
| 1 month | 7.02 | | 10.05 |
| Current year | 2.82 | | 10.05 |
| 1 year | 1.86 | | 10.05 |
| 3 years | 0.67 | | 10.05 |
| 5 years | 0.67 | | 11.6 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +147.11% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
