|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.540 USD | -2.46% |
|
+21.23% | +45.79% |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.780 $ | 5.120 $ | 5.390 $ | 5.680 $ | 5.540 $ |
| Volume | 4,454,282 | 5,427,354 | 7,645,935 | 7,112,964 | 5,770,242 |
| Change | +4.60% | +7.11% | +5.27% | +5.38% | -2.46% |
| Opening | 4.630 $ | 4.810 $ | 5.020 $ | 5.550 $ | 5.710 $ |
| High | 4.840 $ | 5.180 $ | 5.586 $ | 5.690 $ | 5.970 $ |
| Low | 4.600 $ | 4.735 $ | 5.000 $ | 5.350 $ | 5.285 $ |
Performance
| 1 day | -2.46% | ||
| 1 week | +21.23% | ||
| Current month | +21.76% | ||
| 1 month | +41.33% | ||
| 3 months | +45.79% | ||
| 6 months | +84.05% | ||
| Current year | +45.79% | ||
| 1 year | +140.87% | ||
| 3 years | +128.93% | ||
| 5 years | -60.74% |
Volumes
marketsDaily volume
5,770,242
Estimated daily volume
5,770,242
Avg. Volume 20 sessions
4,663,511
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
25,835,850.94
Record volume 1
64,628,695
Record volume 2
40,668,800
Record volume 3
31,480,273
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,449,490,619
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.06 %
Free-Float capitalization (USD)
1,144,365,923
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
5.302
Moving average 20 days
4.594
Moving average 50 days
4.652
Moving average 100 days
4.231
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-23.62%
RSI 9 days
70.58
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +21.23% | +140.87% | +128.93% | 1.45B | |
| -1.33% | -0.73% | +16.53% | -10.78% | 174B | |
| -0.45% | -2.61% | -19.74% | +30.31% | 146B | |
| -0.38% | -2.28% | -10.25% | -25.35% | 127B | |
| -0.55% | -3.38% | -52.97% | -8.31% | 69.72B | |
| -0.76% | -0.99% | +13.25% | -2.62% | 49.01B | |
| +0.67% | -0.60% | -24.14% | -34.78% | 44.74B | |
| +0.22% | -4.13% | +10.90% | +8.65% | 36.67B | |
| -1.17% | -2.69% | +3.87% | +35.04% | 34.91B | |
| +1.04% | +0.79% | -9.79% | -16.21% | 29.65B | |
| Average | -0.52% | +0.24% | +6.85% | +10.49% | 71.36B | |
| Weighted average by Cap. | -0.56% | -1.94% | -6.97% | -2.41% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd61ff3c0f371ab5.rxakwxMr2uoLJ7Oili_x1E8rPvTbe6LGUZIoji4-r_E._Ef0oStFsq5aUOeW-mShtjt-S6KZDfK8K8Ia7Up2xruYf8m0Umm0sDxt0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.540 | 419,223 | 5,260,143 |
| 15:59:58 | 5.560 | 200 | 4,840,920 |
| 15:59:58 | 5.560 | 100 | 4,840,720 |
| 15:59:57 | 5.560 | 100 | 4,840,620 |
| 15:59:57 | 5.560 | 186 | 4,840,520 |
| 15:59:57 | 5.560 | 100 | 4,840,334 |
| 15:59:57 | 5.560 | 100 | 4,840,234 |
| 15:59:57 | 5.560 | 186 | 4,840,134 |
| 15:59:57 | 5.560 | 100 | 4,839,948 |
| 15:59:57 | 5.560 | 100 | 4,839,848 |
Course Extremes
| 1 week | 4.6 |  | 5.97 |
| 1 month | 3.76 | | 5.97 |
| Current year | 2.82 | | 5.97 |
| 1 year | 1.32 | | 5.97 |
| 3 years | 0.67 | | 5.97 |
| 5 years | 0.67 | | 15.65 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +45.79% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
