Quotes MINT

Stocks

ALMIN

FR0004172450

Integrated Telecommunications Services

Market Closed - Euronext Paris 11:55:00 2026-10-02 EDT			5-day change	1st Jan Change
4.590 ^EUR	-2.34%		-3.37%	-14.37%

09-14	Mint steps up its B2B diversification with the signing of two cornerstone contracts
25-10-20	MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALMIN 4.590 € -2.34% 15.08K €

Markets		Price	Change	Volumes
Euronext Paris	ALMIN	4.590EUR	-2.34%	15.08K €
Börse Stuttgart	9BU	4.420EUR	-1.12%	0 €

Quotes 5-day view: MINT

Real-time Euronext Paris

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€4.650	€4.630	€4.620	€4.700	€4.590
Volume	2,090	1,055	10,007	2,273	3,286
Change	-2.11%	-0.43%	-0.22%	+1.73%	-2.34%
Opening	€4.750	€4.640	€4.620	€4.520	€4.600
High	€4.770	€4.640	€4.620	€4.700	€4.600
Low	€4.650	€4.630	€4.450	€4.520	€4.460

Performance

1 day	-2.34%
1 week	-3.37%
Current month	-0.65%
1 month	-7.83%
3 months	-13.40%
6 months	-13.07%
Current year	-14.37%
1 year	-23.50%
3 years	+83.60%
5 years	-31.49%
10 years	+1,290.91%

Volumes

markets

Daily volume

3,286

Estimated daily volume

3,286

Avg. Volume 20 sessions

3,409

Daily volume ratio

0.96

Avg. Volume 20 sessions

15,647.31

Avg. Volume 20 sessions USD

17,604.32

Record volume 1

3,198,177

Record volume 2

3,175,192

Record volume 3

2,370,521

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,367,203

Market Cap (USD)

30,790,019

Net sales (EUR)

72,223,930

Net sales (USD)

81,256,977

Number of employees

Sales / Employee (EUR)

1,031,770

Sales / Employee (USD)

1,160,814

Free-Float

38.22%

Free-Float capitalization (EUR)

10,459,716

Free-Float capitalization (USD)

11,767,913

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

4.638

Moving average 20 days

4.756

Moving average 50 days

4.95

Moving average 100 days

5.085

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

+7.85%

Price spread / (MMA100)

+10.79%

RSI 9 days

43.76

RSI 14 days

42.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINT	-2.34%	-3.37%	-23.50%	+83.60%	30.79M
CHINA MOBILE LIMITED	-0.76%	+0.51%	-7.18%	+20.02%	222B
VERIZON COMMUNICATIONS, INC.	-0.13%	-2.46%	+5.81%	+44.58%	191B
DEUTSCHE TELEKOM AG	+1.88%	-1.63%	-8.79%	+33.29%	143B
NTT, INC.	-0.23%	-3.52%	+11.12%	-2.91%	87.71B
CHINA TELECOM CORPORATION LIMITED	-1.00%	+1.37%	-16.82%	+13.52%	80.58B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.95%	-0.77%	-0.26%	+28.55%	63.93B
SAUDI TELECOM COMPANY	0.00%	-1.11%	-4.26%	+14.58%	56.84B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.70%	-0.70%	+1.19%	+74.59%	54.26B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.09%	-2.40%	+13.87%	+3.72%	50.15B
Average	-0.14%	-1.41%	-2.88%	+31.35%	94.94B
Weighted average by Cap.	+0.06%	-1.12%	-1.71%	+26.80%

See all sector performances

Historical Quotes: MINT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3df367e4ce8f6a961e80781bbff9ee9.nzRzL5IzdYFzzgK2Ec6uNxym9ojL2yA8VrmKPJhMyrM.8E0CevdVHrkGgWTiPL6ZWWnlh_Cen2JmLtXFUvkV-N70TD5j_mcHrES_Uw

Date	Price	Volume	Total
11:35:07	4.590	1	2,583
11:35:07	4.590	239	2,582
11:35:07	4.590	108	2,343
11:35:07	4.590	3	2,235
11:22:48	4.590	350	2,232
11:21:09	4.590	11	1,882
11:21:09	4.590	360	1,871
11:20:28	4.460	29	1,511
11:13:06	4.460	440	1,482
11:10:16	4.500	25	1,042

Chart

Duration

Period

More charts

Price Extremes

1 week	4.45	4.77
1 month	4.44	4.97
Current year	4.44	5.96
1 year	4.44	6.94
3 years	2.35	6.94
5 years	1.8	6.94
10 years	0.33	10.24

Monthly variations

Annual variations

2026	-14.37%
2025	+56.27%
2024	-4.19%
2023	+22.18%
2022	-40.57%
2021	-49.80%
2020	+104.58%
2019	+93.55%
2018	-54.91%
2017	+139.13%
2016	+318.18%
2015	-52.99%
2014	-70.82%
2013	+34.11%
2012	+4.18%
2011	-50.43%
2010	-17.64%
2009	-6.27%
2008	-20.21%
2007	-16.07%
2006	+7.69%