|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | -1.53% |
|
-2.27% | -3.73% |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-09-15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €5.100 | €5.240 | €5.240 | €5.240 | €5.160 |
| Volume | 7,894 | 925 | 828 | 828 | 2,576 |
| Change | -3.41% | +2.75% | 0.00% | 0.00% | -1.53% |
| Opening | €5.260 | €5.200 | €5.200 | €5.240 | €5.120 |
| High | €5.260 | €5.240 | €5.240 | €5.240 | €5.200 |
| Low | €5.100 | €5.120 | €5.140 | €5.120 | €5.120 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.27% | ||
| Current month | -2.64% | ||
| 1 month | -3.01% | ||
| 3 months | +4.03% | ||
| 6 months | -0.77% | ||
| Current year | -3.73% | ||
| 1 year | -12.54% | ||
| 3 years | +79.17% | ||
| 5 years | -40.62% | ||
| 10 years | +1,884.62% |
Volumes
marketsDaily volume
2,576
Estimated daily volume
2,576
Avg. Volume 20 sessions
2,106
Daily volume ratio
1.22
Avg. Volume 20 sessions
10,866.96
Avg. Volume 20 sessions USD
12,350.3
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,754,198
Market Cap (USD)
35,015,596
Net sales (EUR)
72,223,930
Net sales (USD)
82,231,504
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,174,736
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,754,222
Free-Float capitalization (USD)
13,382,924
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.196
Moving average 20 days
5.252
Moving average 50 days
5.23
Moving average 100 days
5.21
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.97%
RSI 9 days
50.24
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.27% | -12.54% | +79.17% | 35.02M | |
| +0.24% | +0.28% | +62.79% | +99.34% | 5.04B | |
| 0.00% | -0.81% | +25.21% | +2.37% | 776M | |
| -0.76% | +2.36% | -18.73% | -4.65% | 775M | |
| -0.42% | +1.07% | -5.14% | +11.36% | 141M | |
| 0.00% | -0.52% | -21.40% | -12.59% | 105M | |
| -1.72% | -1.76% | +26.52% | +73.13% | 78.31M | |
| Average | -0.60% | -0.28% | +8.10% | +35.45% | 993.32M | |
| Weighted average by Cap. | +0.05% | +0.41% | +46.07% | +73.05% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29696c82da04d00a92f964536bf0.G7bYPD66A0HgnKMlHWXUUUeqmd2s4ec0zuEUa7MaKCc.V_yTVV30WQaE-9YWRQK4GC_9xofejrFfqdJsHONZW2Ejh75vbfU6LKus-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 5.160 | 1 | 2,521 |
| 11:35:24 | 5.160 | 6 | 2,520 |
| 11:35:24 | 5.160 | 1 | 2,514 |
| 11:35:24 | 5.160 | 152 | 2,513 |
| 11:35:24 | 5.160 | 98 | 2,361 |
| 11:29:01 | 5.120 | 1 | 2,263 |
| 11:25:43 | 5.160 | 382 | 2,262 |
| 11:25:43 | 5.140 | 118 | 1,880 |
| 11:04:02 | 5.140 | 97 | 1,762 |
| 10:12:16 | 5.120 | 30 | 1,665 |
Course Extremes
| 1 week | 5.1 |  | 5.26 |
| 1 month | 5.08 | | 5.32 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.7 |
| 10 years | 0.26 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
