|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.330 EUR | +0.23% |
|
-4.63% | -19.22% |
| 09-14 | Mint steps up its B2B diversification with the signing of two cornerstone contracts |  |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMIN 4.330 €
+0.23%
5.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.330EUR | +0.23% | 5.44K € | ||
Börse Stuttgart
| 9BU | 4.200EUR | 0.00% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €4.380 | €4.420 | €4.320 | €4.320 | €4.330 |
| Volume | 7,248 | 7,776 | 1,474 | 6,440 | 1,256 |
| Change | -2.23% | +0.91% | -2.26% | 0.00% | +0.23% |
| Opening | €4.280 | €4.270 | €4.300 | €4.340 | €4.260 |
| High | €4.470 | €4.420 | €4.340 | €4.340 | €4.330 |
| Low | €4.240 | €4.150 | €4.240 | €4.240 | €4.220 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.63% | ||
| Current month | -6.28% | ||
| 1 month | -9.79% | ||
| 3 months | -17.37% | ||
| 6 months | -15.43% | ||
| Current year | -19.22% | ||
| 1 year | -29.02% | ||
| 3 years | +34.06% | ||
| 5 years | -5.15% | ||
| 10 years | +151.74% |
Volumes
marketsDaily volume
1,256
Estimated daily volume
1,256
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,752,819
Market Cap (USD)
28,845,733
Net sales (EUR)
72,223,930
Net sales (USD)
80,898,024
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,155,686
Free-Float
38.22%
Free-Float capitalization (EUR)
9,842,700
Free-Float capitalization (USD)
11,024,808
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.63% | -29.02% | +34.06% | 28.85M | |
| -1.19% | +0.59% | +12.21% | +41.46% | 188B | |
| -3.17% | -0.94% | -15.58% | +25.46% | 141B | |
| -1.85% | +0.87% | +9.39% | +0.69% | 92.24B | |
| -1.75% | +10.86% | +11.02% | +49.84% | 74.64B | |
| -1.31% | -3.09% | -8.39% | +12.92% | 54.3B | |
| -0.24% | -4.83% | -2.82% | +76.92% | 52.98B | |
| -0.29% | +0.39% | +7.53% | +10.85% | 49.48B | |
| -1.11% | -1.63% | +0.96% | +31.09% | 42.77B | |
| +0.07% | +3.79% | +15.62% | +27.66% | 43.03B | |
| Average | -1.07% | +1.25% | +0.09% | +31.10% | 73.8B | |
| Weighted average by Cap. | -1.53% | +1.86% | +3.07% | +31.15% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8cddfb9bb69f7a8ace1224.V-RsORgB5T4_LqxZVZgjcmjdDcMhfNzFGfNNv3S-XSk.E4UqDWtGrmFcauQ0L_l5Ihq5YJtNKoyaL54DyBvUF34OlFVDclnUd3Vr6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 4.330 | 399 | 1,177 |
| 11:05:06 | 4.320 | 140 | 778 |
| 10:47:11 | 4.250 | 200 | 638 |
| 10:38:22 | 4.240 | 315 | 438 |
| 09:26:27 | 4.240 | 1 | 123 |
Price Extremes
| 1 week | 4.15 |  | 4.47 |
| 1 month | 4.15 | | 4.92 |
| Current year | 4.15 | | 5.96 |
| 1 year | 4.15 | | 6.1 |
| 3 years | 2.52 | | 6.94 |
| 5 years | 1.8 | | 6.94 |
| 10 years | 1.64 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
