Quotes MINT

Equities

ALMIN

FR0004172450

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:35:17 2024-04-29 EDT			5-day change	1st Jan Change
3.7 ^EUR	0.00%		+2.78%	+3.35%

2023	MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	Global markets live: ASML, Netflix, United Airlines, Morgan Stanley, Tesla...

Quotes 5-day view

Real-time Euronext Paris

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	3.7 €	3.64 €	3.7 €	3.7 €
Volume	14 466	5 958	3 650	4 216
Change	+0.54%	-1.62%	+1.65%	0.00%
Opening	3.70	3.79	3.70	3.70
High	3.85	3.79	3.70	3.70
Low	3.48	3.41	3.70	3.50

Performance

1 week	+2.78%
Current month	+19.35%
1 month	+19.35%
3 months	+3.64%
6 months	+7.25%
Current year	+3.35%
1 year	+10.45%
3 years	-61.42%
5 years	+9.96%
10 years	+193.65%

Volumes

markets

Daily volume

4 216

Estimated daily volume

4 216

Avg. Volume 20 sessions

3 717

Daily volume ratio

1.13

Avg. Volume 20 sessions

13 752.90

Avg. Volume 20 sessions USD

14 704.74

Record volume 1

3 198 177

Record volume 2

3 175 192

Record volume 3

2 370 521

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

21 876 508

Capitalization (USD)

23 390 581

Net sales (EUR)

156 987 390

Net sales (USD)

167 852 487

Number of employees

Sales / Employee (EUR)

2 616 457

Sales / Employee (USD)

2 797 541

Free-Float

38.16 %

Free-Float capitalization (EUR)

8 375 920

Free-Float capitalization (USD)

8 955 618

Average Daily Capital Traded

0.06%

Highs and lows

1 week

3.41

3.85

1 month

2.92

3.85

Current year

2.52

3.85

1 year

2.12

4.00

3 years

1.80

9.88

5 years

1.80

10.24

10 years

0.25

10.24

Indicators

Moving average 5 days

3.68

Moving average 20 days

3.34

Moving average 50 days

3.22

Moving average 100 days

3.36

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-9.64%

Price spread / (MMA50)

-12.97%

Price spread / (MMA100)

-9.19%

STIM

RSI 9 days

74.44

RSI 14 days

70.75

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MINT	0.00%	+2.78%	+3.35%	+10.45%	23.39M
	CHINA MOBILE LIMITED	+0.29%	+0.36%	+7.72%	+3.79%	195B
	VERIZON COMMUNICATIONS	+1.03%	+3.86%	+6.34%	+3.24%	169B
	DEUTSCHE TELEKOM AG	-0.27%	+0.83%	+0.18%	-0.41%	116B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	+1.55%	-0.35%	-0.87%	+2.15%	90.26B
	CHINA TELECOM CORPORATION LIMITED	+0.46%	-1.14%	+16.04%	0.00%	71.66B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.29%	+4.55%	+5.15%	-14.65%	58.89B
	SAUDI TELECOM COMPANY	+0.40%	-1.93%	-5.82%	-15.44%	50.58B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.12%	-0.12%	-13.44%	-29.17%	40.25B
	CHARTER COMMUNICATIONS, INC.	+2.02%	-2.01%	-33.17%	-29.55%	35.71B
	BCE INC.	+0.31%	-0.73%	-14.26%	-31.31%	29.89B
	CHUNGHWA TELECOM CO., LTD.	+0.81%	-0.80%	+3.75%	-1.97%	29.64B
	SINGAPORE TELECOMMUNICATIONS LIMITED	+1.28%	-0.42%	-4.03%	-7.39%	28.51B
	SWISSCOM AG	+0.40%	-2.50%	+0.20%	-17.29%	28.83B
	TELSTRA GROUP LIMITED	+0.27%	-0.54%	-7.32%	-16.21%	27.71B
	TELEFÓNICA, S.A.	+0.62%	+3.74%	+20.20%	+2.98%	25.67B
Average	+0.71%	-0.10%	-1.00%	-8.80%
Weighted average by Cap.	+0.71%	-0.40%	+1.85%	-4.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d08f616ee.CD0YjHY0emlNDHdEhdoQavRlG0n5oA43TXtHUyAAeaI.RExX5kJdTxl1PxEUsoxlJMYpRDrU-UF2DDh2IWlUMpJfeEnhElgVXH5kEA

Date	Price	Volume	Daily volume
11:35:17	3.7	63	4,216
11:35:17	3.7	121	4,153
11:35:17	3.7	267	4,032
11:35:17	3.7	31	3,765
11:35:17	3.7	2	3,734
11:24:05	3.7	1,879	3,732
11:24:05	3.7	3	1,853
11:22:05	3.7	570	1,850
11:21:59	3.64	130	1,280
11:21:51	3.6	100	1,150

Chart MINT

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.35%
2023	+22.18%
2022	-40.57%
2021	-49.80%
2020	+104.58%
2019	+93.55%
2018	-54.91%
2017	+139.13%
2016	+318.18%
2015	-52.99%
2014	-70.82%
2013	+34.11%
2012	+4.18%
2011	-50.43%
2010	-17.64%
2009	-6.27%
2008	-20.21%
2007	-16.07%
2006	+7.69%