|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | -2.04% |
|
-2.04% | -10.45% |
| 25-10-20 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-09-15 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Stock exchange
Euronext Paris
ALMIN 4.800 €
-2.04%
10.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.800EUR | -2.04% | 10.97K € | ||
Börse Stuttgart
| 9BU | 4.730EUR | +0.21% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €5.000 | €4.950 | €4.850 | €4.900 | €4.800 |
| Volume | 728 | 1,410 | 4,349 | 901 | 2,285 |
| Change | +0.40% | -1.00% | -2.02% | +1.03% | -2.04% |
| Opening | €5.000 | €4.910 | €4.920 | €4.890 | €4.890 |
| High | €5.000 | €4.970 | €4.920 | €4.900 | €4.890 |
| Low | €4.900 | €4.900 | €4.800 | €4.800 | €4.800 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -3.42% | ||
| 1 month | -6.98% | ||
| 3 months | -7.34% | ||
| 6 months | -10.78% | ||
| Current year | -10.45% | ||
| 1 year | -10.11% | ||
| 3 years | +69.01% | ||
| 5 years | -38.06% | ||
| 10 years | +1,070.73% |
Volumes
marketsDaily volume
2,285
Estimated daily volume
2,285
Avg. Volume 20 sessions
1,703
Daily volume ratio
1.34
Avg. Volume 20 sessions
8,174.4
Avg. Volume 20 sessions USD
9,511.98
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,190,292
Market Cap (USD)
33,966,699
Net sales (EUR)
72,223,930
Net sales (USD)
84,041,932
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,200,599
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,156,498
Free-Float capitalization (USD)
12,982,036
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.936
Moving average 20 days
5.02
Moving average 50 days
5.132
Moving average 100 days
5.137
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
29.72
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.04% | -10.11% | +69.01% | 33.97M | |
| -1.37% | +1.41% | +50.88% | +95.16% | 5.03B | |
| -0.78% | -1.55% | -27.84% | -12.41% | 781M | |
| -0.94% | -0.78% | +15.51% | -7.86% | 682M | |
| +0.31% | +0.21% | -5.87% | -13.18% | 148M | |
| -1.70% | -0.57% | -30.24% | -16.43% | 100M | |
| -0.18% | -1.64% | +15.53% | +89.51% | 87.38M | |
| Average | -0.96% | +0.19% | +1.12% | +29.11% | 980.53M | |
| Weighted average by Cap. | -1.22% | +1.91% | +35.25% | +68.51% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a3106628645e92948a7.01UpvgH-iWBbWpTMOttbAYH0Oo-I1llnc3ZiE6Qqe-s.kmYR8WCk0QwTIOW5UJFqdtaOYqL9piwXBE8KRckeGaWBBVzpTKvtLW5t9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 4.800 | 37 | 2,178 |
| 11:35:10 | 4.800 | 263 | 2,141 |
| 11:24:35 | 4.800 | 300 | 1,878 |
| 11:24:35 | 4.800 | 1 | 1,578 |
| 11:24:35 | 4.800 | 104 | 1,577 |
| 11:24:35 | 4.800 | 50 | 1,473 |
| 11:24:35 | 4.800 | 100 | 1,423 |
| 11:08:19 | 4.820 | 50 | 1,323 |
| 10:32:46 | 4.820 | 300 | 1,273 |
| 10:32:46 | 4.820 | 24 | 973 |
Price Extremes
| 1 week | 4.8 |  | 5 |
| 1 month | 4.8 | | 5.16 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 7.8 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
