Quotes BP PLC

Stocks

BP.

GB0007980591

Oil & Gas Refining and Marketing

Market Closed - London S.E. Other stock markets 11:35:03 2026-07-10 EDT			5-day change	1st Jan Change
482.65 ^GBX	+0.18%		+3.32%	+11.52%

07-10	BP : UBS remains its Buy rating	ZD
07-09	BP : RBC keeps its Buy rating	ZD

Quotes 5-day view: BP PLC

Delayed Quote London S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	GBX 467.80	GBX 474.55	GBX 491.30	GBX 481.80	GBX 482.65
Volume	30,387,534	43,140,597	48,390,801	31,931,821	25,271,645
Change	+0.14%	+1.44%	+3.53%	-1.93%	+0.18%
Opening	GBX 467.20	GBX 467.80	GBX 486.65	GBX 484.75	GBX 477.95
High	GBX 470.15	GBX 479.60	GBX 494.95	GBX 486.04	GBX 484.45
Low	GBX 462.65	GBX 467.80	GBX 481.40	GBX 481.25	GBX 476.80

Performance

1 day	+0.18%
1 week	+3.32%
Current month	+3.33%
1 month	-9.70%
3 months	-15.93%
6 months	+13.14%
Current year	+11.52%
1 year	+20.05%
3 years	+3.41%
5 years	+56.12%
10 years	+4.51%

Volumes

markets

Daily volume

22,502,462

Estimated daily volume

22,502,462

Avg. Volume 20 sessions

27,452,756

Daily volume ratio

0.82

Avg. Volume 20 sessions GBX

13,250,072,683.4

Avg. Volume 20 sessions USD

13,250,072,683.4

Record volume 1

359,712,200

Record volume 2

318,357,900

Record volume 3

266,981,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

100,076,516,908

Market Cap (USD)

100,076,516,908

Net sales (USD)

189,335,000,000

Number of employees

93,700

Sales / Employee (USD)

2,020,651

Free-Float

90.62 %

Free-Float capitalization (GBX)

101,451,531,171

Free-Float capitalization (USD)

101,451,531,171

Average Daily Capital Traded

13.24%

Indicators

Moving average 5 days

479.62

Moving average 20 days

486.76

Moving average 50 days

523.05

Moving average 100 days

530.51

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

+8.37%

Price spread / (MMA100)

+9.92%

STIM

RSI 9 days

47.53

RSI 14 days

43.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	+0.18%	+3.32%	+20.05%	+3.41%	100B
EXXONMOBIL HOLDINGS CORPORATION	+1.03%	+1.31%	+20.32%	+30.42%	576B
RELIANCE INDUSTRIES LTD	+2.19%	+0.29%	-12.53%	-5.50%	186B
VALERO ENERGY CORPORATION	-0.20%	+4.83%	+83.40%	+143.99%	83.35B
MARATHON PETROLEUM CORPORATION	+0.16%	+6.53%	+57.76%	+136.53%	82.83B
PHILLIPS 66	-0.77%	+6.77%	+43.01%	+84.74%	75.52B
SUNCOR ENERGY INC.	+1.02%	+7.31%	+52.76%	+114.04%	70B
IMPERIAL OIL LIMITED	+0.26%	+4.58%	+51.27%	+163.49%	58.41B
OIL AND NATURAL GAS CORPORATION LIMITED	+0.54%	+2.99%	+1.32%	+46.11%	32.31B
REPSOL S.A.	-0.47%	+3.54%	+77.98%	+78.95%	29.21B
Average	+0.39%	+4.15%	+39.53%	+79.62%	129.28B
Weighted average by Cap.	+0.81%	+2.76%	+27.35%	+52.49%

See all sector performances

Historical Quotes: BP PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad6d71068dd6699c9d4.MgSe1FNEMxddA7eJ5R4Df4yfZW4KsmKVS0Mxb31H3vc.dTXs5AchYyRoMdDAq053LdjxNCNmn1DCfnoDOgQ2tL4fSeiwPgAKLy0y2A

Date	Price	Volume	Total
11:35:03	482.65	7,422,769	22,283,278
11:29:59	481.00	1,272	14,860,509
11:29:59	481.00	526	14,859,237
11:29:59	481.00	28	14,858,711
11:29:59	481.00	3,148	14,858,683
11:29:58	481.00	54	14,855,535
11:29:58	481.00	1,798	14,855,481
11:29:58	481.00	3,706	14,853,683
11:29:58	481.00	647	14,849,977

Chart

Duration

Period

More charts

Course Extremes

1 week	467.8	494.95
1 month	450.6	520
Current year	413.3	609.4
1 year	393.3	609.4
3 years	329.2	609.4
5 years	275.85	609.4
10 years	188.52	609.4

Monthly variations

Annual variations

2026	+11.52%
2025	+10.13%
2024	-15.69%
2023	-1.84%
2022	+43.69%
2021	+29.71%
2020	-45.97%
2019	-4.91%
2018	-5.12%
2017	+2.57%
2016	+43.95%
2015	-13.87%
2014	-15.79%
2013	+14.89%
2012	-7.75%
2011	-1.08%
2010	-22.41%
2009	+14.07%
2008	-14.47%
2007	+8.37%
2006	-8.32%
2005	+21.85%
2004	+12.14%
2003	+6.09%
2002	-20.04%
2001	-1.11%
2000	-13.25%
1999	+38.72%
1998	+12.12%
1997	+14.28%
1996	+29.96%
1995	+26.67%
1994	+18.03%
1993	+45.07%
1992	-14.60%