Market Closed -
London S.E.
11:35:12 2025-02-07 EST
|
5-day change
|
1st Jan Change
|
433.25 GBX
|
+0.99%
|
|
+2.54%
|
+10.24%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
420 p |
422.2 p |
423.95 p |
429 p |
433.25 p |
Volume |
47 210 610 |
46 640 490 |
50 277 710 |
36 040 510 |
79 059 370 |
Change |
-0.59%
|
+0.52%
|
+0.41%
|
+1.19%
|
+0.99%
|
Opening |
417.00 p |
414.55 p |
422.50 p |
424.45 p |
429.10 p |
High |
427.00 p |
422.56 p |
427.25 p |
436.05 p |
435.50 p |
Low |
410.20 p |
411.40 p |
421.40 p |
424.35 p |
428.45 p |
Estimated daily volume
23 160 306
Avg. Volume 20 sessions
29 138 911
Avg. Volume 20 sessions GBX
12 624 433 190.75
Avg. Volume 20 sessions USD
12 624 433 190.75
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Capitalization (GBX)
84 212 204 648
Capitalization (USD)
84 212 204 648
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float capitalization (GBX)
85 594 239 271
Free-Float capitalization (USD)
85 594 239 271
Average Daily Capital Traded
14.99%
Moving average 5 days
425.68
Moving average 20 days
424.00
Moving average 50 days
404.55
Moving average 100 days
399.98
Price spread / (MMA5) -1.75% Price spread / (MMA20) -2.14% Price spread / (MMA50) -6.62% Price spread / (MMA100) -7.68% 3c6e00c20e72bad344c5d336.dyBemly9_HIoXjreNciegA3QoPLrK_I4TxxTpoDLN3w.EkgyzmvUzkZ4MX6NY5fy1VuEwoOZSoRXBnlqn9WORhkbSTv7KeSPMXkRew Date | Price | Volume | Daily volume |
---|
11:35:12 | 433.25 | 7,371,969 | 22,838,246 |
11:29:59 | 433.45 | 398 | 15,466,277 |
11:29:59 | 433.35 | 1,144 | 15,465,879 |
11:29:59 | 433.35 | 663 | 15,464,735 |
11:29:53 | 433.45 | 2,207 | 15,464,072 |
11:29:53 | 433.40 | 200 | 15,461,865 |
11:29:51 | 433.50 | 1,371 | 15,461,665 |
11:29:51 | 433.55 | 1,956 | 15,460,294 |
11:29:51 | 433.55 | 206 | 15,458,338 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|