|
Market Closed -
London S.E.
11:35:04 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 528.60 GBX | -0.96% |
|
+1.73% | +22.13% |
| 08-25 | Sector Update: Energy Stocks Fall Tuesday | MT |
| 08-25 | Eni, BP Target Final Investment Decision for Egypt Gas Project in Few Months | MT |
Stock exchange
London S.E.
BP. 528.60 p
-0.96%
10.36B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 42.86USD | -2.01% | 306M $ | ||
London S.E.
| 0HKP | 42.88USD | -0.35% | 17.12M $ | |
|
CBOE
| BP | 42.86USD | -2.03% | 11.37M $ | |
|
Mexican S.E.
| BP N | 745.00MXN | -2.61% | 149K $ | |
|
Tradegate
| BSU | 36.80EUR | -2.13% | 4.78K € | |
|
Boerse Muenchen
| BSU | 37.10EUR | -1.85% | 519.4 € | |
|
Deutsche Boerse AG
| BSU | 37.30EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| BSU | 36.80EUR | -1.87% | 0 € | |
| BP. | 528.60GBX | -0.96% | 10.36B p | ||
|
CBOE
| BP. | 529.20GBX | -0.79% | 1.82B p | |
|
Xetra
| BPE5 | 6.176EUR | -0.99% | 5.46M € | |
|
Tradegate
| BPE5 | 6.148EUR | -1.99% | 946K € | |
|
Boerse Muenchen
| BPE5 | 6.135EUR | -2.15% | 67.34K € | |
|
Börse Stuttgart
| BPE5 | 6.164EUR | -1.80% | 66.11K € | |
|
Deutsche Boerse AG
| BPE5 | 6.177EUR | -0.98% | 36.09K € | |
|
OTC Markets
| BPAQF | 7.178USD | -4.30% | 5.77K $ | |
| BP.A | 140.50GBX | 0.00% | 421.5 p | ||
| BP.B | 161.00GBX | +2.22% | 17.39K p | ||
|
OTC Markets
| BPPFF | 2.000USD | 0.00% | 2.55K $ | |
| BP | 13,730.00ARS | -1.86% | 9.61M $ | ||
|
Buenos Aires S.E.
| BPD | 9.110USD | -2.77% | 2.46K $ | |
| B1PP34 | 55.74BRL | +2.27% | 3.07K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 539.30 | GBX 552.20 | GBX 549.50 | GBX 533.70 | GBX 528.60 |
| Volume | 31,357,858 | 29,492,157 | 54,092,425 | 24,659,159 | 21,586,077 |
| Change | +1.09% | +2.39% | -0.49% | -2.88% | -0.96% |
| Opening | GBX 536.00 | GBX 537.90 | GBX 550.80 | GBX 546.30 | GBX 534.10 |
| High | GBX 541.00 | GBX 554.50 | GBX 555.70 | GBX 547.80 | GBX 537.30 |
| Low | GBX 533.00 | GBX 535.00 | GBX 546.10 | GBX 533.20 | GBX 526.20 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.73% | ||
| Current month | -4.33% | ||
| 1 month | -3.61% | ||
| 3 months | -4.10% | ||
| 6 months | +12.18% | ||
| Current year | +22.13% | ||
| 1 year | +24.83% | ||
| 3 years | +11.61% | ||
| 5 years | +76.88% | ||
| 10 years | +23.22% |
Volumes
marketsDaily volume
19,591,449
Estimated daily volume
19,591,449
Avg. Volume 20 sessions
27,666,011
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
14,624,253,414.6
Avg. Volume 20 sessions USD
14,624,253,414.6
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
112,509,772,303
Market Cap (USD)
112,509,772,303
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (GBX)
114,017,705,625
Free-Float capitalization (USD)
114,017,705,625
Average Daily Capital Traded
13%
Indicators
Moving average 5 days
541.64
Moving average 20 days
532.92
Moving average 50 days
511.86
Moving average 100 days
533.78
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
63.72
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.73% | +24.83% | +11.61% | 113B | |
| -2.08% | -0.51% | +44.36% | +51.05% | 675B | |
| +0.55% | +0.08% | -6.54% | +6.22% | 185B | |
| -2.11% | -0.92% | +107.68% | +147.13% | 102B | |
| -1.62% | -1.95% | +134.17% | +162.95% | 99.62B | |
| -2.09% | -1.52% | +82.31% | +110.78% | 96.55B | |
| +0.75% | +9.56% | +6.58% | +7.55% | 91.06B | |
| -3.01% | -2.27% | +63.69% | +104.68% | 78.89B | |
| -4.20% | -2.86% | +50.57% | +144.74% | 66.36B | |
| -0.63% | -0.52% | +93.60% | +94.37% | 33.98B | |
| Average | -1.15% | +1.97% | +60.12% | +84.11% | 154.05B | |
| Weighted average by Cap. | -0.66% | +1.77% | +49.30% | +65.28% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c30b.o-yLMm0TAGvlCvJ6xYRWkyfaHJZE1vc30AdNtILzgmg.ydn-dBklaEadXZQ_p_IC2361bPQHvLJghjIS4fGL5F3OgcgFW0FaLZRhyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 528.60 | 3,772,651 | 19,430,281 |
| 11:29:59 | 529.30 | 65 | 15,657,630 |
| 11:29:58 | 529.30 | 302 | 15,657,565 |
| 11:29:50 | 529.30 | 1,681 | 15,657,263 |
| 11:29:50 | 529.30 | 15 | 15,655,582 |
| 11:29:43 | 529.30 | 2,920 | 15,655,567 |
| 11:29:43 | 529.30 | 2,920 | 15,652,647 |
| 11:29:42 | 529.30 | 2,375 | 15,649,727 |
| 11:29:42 | 529.30 | 138 | 15,647,352 |
Course Extremes
| 1 week | 526.2 |  | 555.7 |
| 1 month | 513 | | 562.9 |
| Current year | 413.3 | | 609.4 |
| 1 year | 399.35 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 291.3 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
