|
Market Closed -
London S.E.
11:35:02 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 580.30 GBX | +1.59% |
|
+6.20% | +34.08% |
| 09-15 | FTSE dips as inflation fears pressure bond yields | AN |
| 09-15 | London Equities Decline Amid Fresh Labor Data; Shell Gains | MT |
Stock exchange
London S.E.
BP. 580.30 p
+1.59%
14.07B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 46.96USD | +2.24% | 581M $ | ||
CBOE
| BP | 46.94USD | +2.20% | 24.16M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Boerse Muenchen
| BSU | 40.50EUR | +2.02% | 3.04K € | |
|
Tradegate
| BSU | 40.70EUR | +2.26% | 773.3 € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 39.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSU | 40.60EUR | +2.27% | 0 € | |
| BP. | 580.30GBX | +1.59% | 14.07B p | ||
|
CBOE
| BP. | 579.10GBX | +1.19% | 2.44B p | |
|
Xetra
| BPE5 | 6.774EUR | +1.44% | 9.65M € | |
|
Tradegate
| BPE5 | 6.765EUR | +2.47% | 4.1M € | |
|
Boerse Muenchen
| BPE5 | 6.770EUR | +2.28% | 633K € | |
|
Deutsche Boerse AG
| BPE5 | 6.779EUR | +2.70% | 254K € | |
|
Börse Stuttgart
| BPE5 | 6.743EUR | +2.26% | 232K € | |
|
OTC Markets
| BPAQF | 7.662USD | +3.68% | 766.2 $ | |
| BP.A | 139.00GBX | 0.00% | 22.52K p | ||
| BP.B | 152.00GBX | -1.94% | 10.34K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,950.00ARS | +2.26% | 8.7M $ | ||
|
Buenos Aires S.E.
| BPD | 9.770USD | +1.24% | 5.07K $ | |
| B1PP34 | 60.24BRL | +2.14% | 9.94K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 557.10 | GBX 565.10 | GBX 564.60 | GBX 571.20 | GBX 580.30 |
| Volume | 66,852,370 | 32,759,983 | 25,225,409 | 69,935,772 | 90,727,224 |
| Change | +1.27% | +1.44% | -0.09% | +1.17% | +1.59% |
| Opening | GBX 556.40 | GBX 560.00 | GBX 566.90 | GBX 572.60 | GBX 570.30 |
| High | GBX 563.20 | GBX 572.50 | GBX 570.30 | GBX 578.00 | GBX 580.30 |
| Low | GBX 552.40 | GBX 558.20 | GBX 556.40 | GBX 567.30 | GBX 564.70 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.20% | ||
| Current month | +12.79% | ||
| 1 month | +10.98% | ||
| 3 months | +8.57% | ||
| 6 months | +8.61% | ||
| Current year | +34.08% | ||
| 1 year | +37.99% | ||
| 3 years | +10.72% | ||
| 5 years | +93.43% | ||
| 10 years | +38.99% |
Volumes
marketsDaily volume
24,237,710
Estimated daily volume
24,237,710
Avg. Volume 20 sessions
29,672,066
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
17,218,699,899.8
Avg. Volume 20 sessions USD
17,218,699,899.8
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
118,979,901,011
Market Cap (USD)
118,979,901,011
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
120,574,456,483
Free-Float capitalization (USD)
120,574,456,483
Average Daily Capital Traded
14.47%
Indicators
Moving average 5 days
561.62
Moving average 20 days
538.92
Moving average 50 days
526.73
Moving average 100 days
529.71
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
71.45
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +6.20% | +37.99% | +10.72% | 119B | |
| +2.57% | +6.18% | +50.96% | +42.86% | 679B | |
| -1.77% | -5.67% | -11.45% | +0.71% | 178B | |
| +3.68% | +7.10% | +153.34% | +172.04% | 110B | |
| +3.63% | +5.64% | +127.89% | +163.04% | 111B | |
| +3.06% | +3.86% | +102.58% | +115.44% | 103B | |
| -2.42% | -2.01% | +9.46% | +7.18% | 91.97B | |
| +4.61% | +7.35% | +73.14% | +112.93% | 80.33B | |
| +2.77% | +5.76% | +49.41% | +133.03% | 63.65B | |
| +3.09% | +4.30% | +101.65% | +92.21% | 35.36B | |
| Average | +1.49% | +1.69% | +69.50% | +85.02% | 157.08B | |
| Weighted average by Cap. | +0.60% | +2.28% | +58.72% | +64.25% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11344cc24f0.ivJpLZzqY3I8LJKYAvMO9joHB8-u2m77nNr9XPBMqOw.68ERRM7fNycEaubWYaFlt1BATKfKuA2_97-kMIgb8r_IlwEd97sOPEtf_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 579.00 | 640 | 16,299,520 |
| 11:29:55 | 579.11 | 20 | 16,298,880 |
| 11:29:47 | 579.10 | 1,097 | 16,298,860 |
| 11:29:47 | 579.10 | 1,848 | 16,297,763 |
| 11:29:46 | 579.20 | 15 | 16,295,915 |
| 11:29:46 | 579.10 | 1,942 | 16,295,900 |
| 11:29:45 | 579.10 | 16,689 | 16,293,958 |
| 11:29:45 | 579.10 | 18,048 | 16,277,269 |
| 11:29:45 | 579.10 | 1,782 | 16,259,221 |
Price Extremes
| 1 week | 552.4 |  | 580.3 |
| 1 month | 512.7 | | 580.3 |
| Current year | 413.3 | | 609.4 |
| 1 year | 399.35 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 299.7 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +34.08% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
