|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552.50 GBX | +1.77% |
|
+0.75% | +27.66% |
| 07-31 | Bp plc Announces Board and Committee Changes, Effective August 1, 2026 | CI |
| 07-31 | BP : RBC gives a Buy rating | ZD |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 534.30 | GBX 525.70 | GBX 543.50 | GBX 542.90 | GBX 552.50 |
| Volume | 76,600,230 | 31,560,914 | 30,979,815 | 33,670,531 | 37,026,346 |
| Change | -2.57% | -1.61% | +3.39% | -0.11% | +1.77% |
| Opening | GBX 532.00 | GBX 531.90 | GBX 532.40 | GBX 543.00 | GBX 541.20 |
| High | GBX 538.60 | GBX 535.00 | GBX 545.60 | GBX 546.70 | GBX 554.00 |
| Low | GBX 525.50 | GBX 525.70 | GBX 530.90 | GBX 536.50 | GBX 538.60 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.75% | ||
| 1 month | +18.28% | ||
| 3 months | -5.36% | ||
| 6 months | +19.12% | ||
| Current year | +27.66% | ||
| 1 year | +36.50% | ||
| 3 years | +14.39% | ||
| 5 years | +91.04% | ||
| 10 years | +29.44% |
Volumes
marketsDaily volume
32,530,210
Estimated daily volume
32,530,210
Avg. Volume 20 sessions
24,992,525
Daily volume ratio
1.3
Avg. Volume 20 sessions GBX
13,808,370,062.5
Avg. Volume 20 sessions USD
13,808,370,062.5
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
114,911,374,958
Market Cap (USD)
114,911,374,958
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.96 %
Free-Float capitalization (GBX)
116,452,412,505
Free-Float capitalization (USD)
116,452,412,505
Average Daily Capital Traded
12.02%
Indicators
Moving average 5 days
539.78
Moving average 20 days
513.15
Moving average 50 days
513.63
Moving average 100 days
537.94
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-2.64%
RSI 9 days
62.68
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.75% | +36.50% | +14.39% | 115B | |
| -0.97% | -0.96% | +39.23% | +44.95% | 644B | |
| +1.15% | +2.33% | -5.93% | +2.60% | 185B | |
| +0.76% | +2.34% | +85.95% | +137.91% | 92.39B | |
| +0.77% | +3.44% | +127.88% | +142.73% | 90.09B | |
| -0.67% | +3.75% | -3.70% | +1.84% | 88.97B | |
| +0.51% | +2.37% | +71.29% | +89.76% | 84.87B | |
| +0.65% | +1.39% | +72.26% | +128.16% | 79.23B | |
| +0.50% | +0.25% | +57.32% | +155.84% | 62.65B | |
| -0.45% | +2.17% | +98.64% | +89.78% | 33.1B | |
| Average | +0.40% | +1.78% | +57.95% | +80.80% | 147.58B | |
| Weighted average by Cap. | -0.01% | +0.78% | +44.81% | +59.20% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6ba7067340f96cb6cd.83Fvt5eiw_pk5EL_6VoJfqBSjcvIxVY36pfwYV6rT5U.vzM178f1sow7twWvigw5GJFgvZOJ9QkFoO2gVW_yLq2FQSqCwsu1pVaVEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 550.22 | 25 | 21,294,672 |
| 11:29:59 | 550.30 | 507 | 21,294,647 |
| 11:29:57 | 550.30 | 1,599 | 21,294,140 |
| 11:29:57 | 550.30 | 1,855 | 21,292,541 |
| 11:29:57 | 550.30 | 1,326 | 21,290,686 |
| 11:29:56 | 550.30 | 414 | 21,289,360 |
| 11:29:45 | 550.30 | 10 | 21,288,946 |
| 11:29:41 | 550.40 | 1,773 | 21,288,936 |
| 11:29:40 | 550.30 | 42 | 21,287,163 |
Course Extremes
| 1 week | 525.5 |  | 554 |
| 1 month | 450.6 | | 556.6 |
| Current year | 413.3 | | 609.4 |
| 1 year | 399.35 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 286.1 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
