|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.92 GBX | -2.61% |
|
+4.08% | -0.05% |
| 08:18am | Jera Nex BP considers options for UK offshore wind projects after partner EnBW takes impairment | RE |
| 07:20am | EnBW pulls plug on two UK offshore wind farms, takes $1.4 billion impairment | RE |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 425.60 p | 426.60 p | 436.90 p | 443.50 p | 432.55 p |
| Volume | 31,223,130 | 36,238,810 | 28,684,630 | 36,852,120 | 22,452,964 |
| Change | +2.39% | +0.23% | +2.41% | +1.51% | -2.61% |
| Opening | 421.65 p | 426.00 p | 428.15 p | 432.50 p | 439.00 p |
| High | 427.92 p | 429.40 p | 437.20 p | 443.50 p | 440.25 p |
| Low | 421.00 p | 421.80 p | 426.90 p | 429.35 p | 431.49 p |
Performance
| 1 day | -2.60% | ||
| 1 week | +4.08% | ||
| Current month | -0.05% | ||
| 1 month | -1.11% | ||
| 3 months | +4.02% | ||
| 6 months | +8.75% | ||
| Current year | -0.05% | ||
| 1 year | +2.27% | ||
| 3 years | -10.06% | ||
| 5 years | +43.03% | ||
| 10 years | +27.93% |
Volumes
marketsDaily volume
22,452,964
Estimated daily volume
31,334,004
Avg. Volume 20 sessions
23,322,192
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
10,073,437,779.6
Avg. Volume 20 sessions USD
10,073,437,779.6
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
91,993,365,634
Capitalization (USD)
91,993,365,634
Net sales (USD)
189,185,000,000
Number of employees
100,500
Sales / Employee (USD)
1,882,438
Free-Float
93.12 %
Free-Float capitalization (GBX)
95,025,947,066
Free-Float capitalization (USD)
95,025,947,066
Average Daily Capital Traded
10.95%
Indicators
Moving average 5 days
429.65
Moving average 20 days
428.49
Moving average 50 days
444.92
Moving average 100 days
435.98
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
57.75
RSI 14 days
52.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +4.08% | +2.27% | -10.06% | 91.99B | |
| +2.89% | +9.88% | +18.67% | +15.07% | 549B | |
| +0.41% | -3.02% | +17.76% | +18.24% | 219B | |
| +0.21% | +3.43% | +11.29% | +20.45% | 97.87B | |
| +2.68% | +2.55% | +20.57% | +37.23% | 56.97B | |
| +2.62% | +1.44% | +39.12% | +37.01% | 56.89B | |
| +2.98% | +4.97% | +21.20% | +48.52% | 54.44B | |
| +3.11% | +13.74% | +42.73% | +108.96% | 49.22B | |
| +1.83% | +3.84% | -4.66% | +68.92% | 34.59B | |
| +1.12% | -2.16% | +25.69% | +93.39% | 24.28B | |
| Average | +0.15% | +3.90% | +19.46% | +43.77% | 123.4B | |
| Weighted average by Cap. | -0.46% | +5.46% | +18.28% | +24.49% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a9733548b3e309b196d0.tKX4yeN2jXABAQwU7OU0HBP2RKGihlNHwUU2MkoZt8g.9fqho6RA7BlsY2VhjqR9V0m3C_f95CQguRx-SDl_hp3t55WlgBHCOHBgTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 | 432.55 | 993 | 22,275,196 |
| 09:04:38 | 432.70 | 912 | 22,274,203 |
| 09:04:37 | 432.80 | 98 | 22,273,291 |
| 09:04:35 | 432.73 | 4,697 | 22,273,193 |
| 09:04:33 | 432.82 | 1,000 | 22,268,496 |
| 09:04:28 | 432.75 | 1,063 | 22,267,496 |
| 09:04:28 | 432.80 | 185 | 22,266,433 |
| 09:04:28 | 432.80 | 502 | 22,266,248 |
| 09:04:28 | 432.80 | 1,025 | 22,265,746 |
| 09:04:28 | 432.80 | 588 | 22,264,721 |
Course Extremes
| 1 week | 421 |  | 443.5 |
| 1 month | 413.3 | | 445.45 |
| Current year | 413.3 | | 445.45 |
| 1 year | 329.2 | | 476.25 |
| 3 years | 329.2 | | 570.57 |
| 5 years | 250.35 | | 570.57 |
| 10 years | 188.52 | | 603.6 |
Monthly variations
Annual variations
| 2026 | +2.47% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition