Quotes 5-day view: BP PLC

Delayed Quote London S.E.
BP PLC(BP.) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 420 p 422.2 p 423.95 p 429 p 433.25 p
Volume 47 210 610 46 640 490 50 277 710 36 040 510 79 059 370
Change -0.59% +0.52% +0.41% +1.19% +0.99%
Opening 417.00 p 414.55 p 422.50 p 424.45 p 429.10 p
High 427.00 p 422.56 p 427.25 p 436.05 p 435.50 p
Low 410.20 p 411.40 p 421.40 p 424.35 p 428.45 p

Performance

1 day+0.99%
1 week+2.54%
Current month+2.54%
1 month+2.50%
3 months+16.06%
6 months-0.12%
Current year+10.24%
1 year-9.45%
3 years+5.59%
5 years-7.82%
10 years-5.22%

Volumes

markets
Daily volume
23 160 306
Estimated daily volume
23 160 306
Avg. Volume 20 sessions
29 138 911
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
12 624 433 190.75
Avg. Volume 20 sessions USD
12 624 433 190.75
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
84 212 204 648
Capitalization (USD)
84 212 204 648
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.19 %
Free-Float capitalization (GBX)
85 594 239 271
Free-Float capitalization (USD)
85 594 239 271
Average Daily Capital Traded
14.99%

Indicators

Moving average 5 days
425.68
Moving average 20 days
424.00
Moving average 50 days
404.55
Moving average 100 days
399.98
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
65.35
RSI 14 days
62.95

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.99%+2.54%-9.45%+5.59% 84.21B
+0.42%+1.93%+7.00%+37.84% 474B
-1.16%+0.17%-13.28%+6.29% 184B
0.00%+1.65%+5.88%+3.10% 94.85B
-0.43%+2.06%-17.41%+34.49% 49.68B
-1.19%+3.03%-11.68%+88.14% 47.44B
-0.90%+0.06%-6.98%+49.80% 42.13B
-2.83%-3.36%-6.97%+51.81% 35.71B
+1.01%-0.30%+22.78%+75.81% 34.26B
-0.72%-0.25%-31.45%+55.03% 19.65B
Average -0.48%+0.25%-6.16%+40.79% 106.55B
Weighted average by Cap. -0.12%+1.16%-1.09%+31.32%
See all sector performances

Historical Quotes: BP PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3c6e00c20e72bad344c5d336.dyBemly9_HIoXjreNciegA3QoPLrK_I4TxxTpoDLN3w.EkgyzmvUzkZ4MX6NY5fy1VuEwoOZSoRXBnlqn9WORhkbSTv7KeSPMXkRew
DatePriceVolumeDaily volume
11:35:12 433.257,371,96922,838,246
11:29:59 433.4539815,466,277
11:29:59 433.351,14415,465,879
11:29:59 433.3566315,464,735
11:29:53 433.452,20715,464,072
11:29:53 433.4020015,461,865
11:29:51 433.501,37115,461,665
11:29:51 433.551,95615,460,294
11:29:51 433.5520615,458,338
Chart BP PLC
More charts

Course Extremes

1 week
411.40
Extreme 411.4
436.05
1 month
410.20
Extreme 410.2
439.10
Current year
393.55
Extreme 393.55
439.10
1 year
365.20
Extreme 365.2
541.00
3 years
341.60
Extreme 341.6
570.57
5 years
188.52
Extreme 188.52
570.57
10 years
188.52
Extreme 188.52
603.60

Monthly variations

Annual variations

2025+10.24%
2024-15.69%
2023-1.84%
2022+43.69%
2021+29.71%
2020-45.97%
2019-4.91%
2018-5.12%
2017+2.57%
2016+43.95%
2015-13.87%
2014-15.79%
2013+14.89%
2012-7.75%
2011-1.08%
2010-22.41%
2009+14.07%
2008-14.47%
2007+8.37%
2006-8.32%
2005+21.85%
2004+12.14%
2003+6.09%
2002-20.04%
2001-1.11%
2000-13.25%
1999+38.72%
1998+12.12%
1997+14.28%
1996+29.96%
1995+26.67%
1994+18.03%
1993+45.07%
1992-14.60%