|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.60 GBX | -2.46% |
|
-5.09% | +5.27% |
| 10:07am | BP Relinquishes Operatorship of Baku-Tbilisi-Ceyhan Pipeline to Azerbaijan's Socar | MT |
| 08:45am | SOCAR takes over BTC pipeline operatorship from BP | RE |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 480.05 | GBX 480.85 | GBX 469.40 | GBX 472.70 | GBX 467.10 |
| Volume | 39,791,246 | 45,487,023 | 56,743,396 | 35,358,236 | 52,408,933 |
| Change | -3.73% | +0.17% | -2.38% | +0.70% | -1.18% |
| Opening | GBX 498.65 | GBX 476.05 | GBX 477.10 | GBX 471.60 | GBX 470.05 |
| High | GBX 498.65 | GBX 481.85 | GBX 477.80 | GBX 474.75 | GBX 472.10 |
| Low | GBX 480.05 | GBX 470.90 | GBX 469.37 | GBX 468.80 | GBX 465.90 |
Performance
| 1 day | -2.44% | ||
| 1 week | -5.09% | ||
| Current month | -2.46% | ||
| 1 month | -14.98% | ||
| 3 months | -20.90% | ||
| 6 months | +4.04% | ||
| Current year | +5.27% | ||
| 1 year | +23.72% | ||
| 3 years | -3.23% | ||
| 5 years | +40.40% | ||
| 10 years | +2.29% |
Volumes
marketsDaily volume
26,280,351
Estimated daily volume
26,280,351
Avg. Volume 20 sessions
29,669,601
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
13,517,470,215.6
Avg. Volume 20 sessions USD
13,517,470,215.6
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
95,752,369,270
Market Cap (USD)
95,752,369,270
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.89 %
Free-Float capitalization (GBX)
97,068,383,627
Free-Float capitalization (USD)
97,068,383,627
Average Daily Capital Traded
14.12%
Indicators
Moving average 5 days
474.02
Moving average 20 days
514.94
Moving average 50 days
538.19
Moving average 100 days
529.96
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
26.52
RSI 14 days
30.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -5.09% | +23.72% | -3.23% | 95.75B | |
| -0.02% | +0.00% | +25.32% | +27.40% | 567B | |
| +1.09% | -0.11% | -12.83% | +2.58% | 185B | |
| +2.19% | +10.43% | +93.99% | +127.99% | 77.33B | |
| -1.96% | -2.68% | -2.68% | -12.85% | 75.91B | |
| +2.12% | +6.18% | +54.01% | +122.68% | 74.64B | |
| +2.05% | +2.45% | +40.29% | +80.61% | 67.78B | |
| -0.17% | -4.96% | +49.58% | +96.35% | 63.44B | |
| -0.89% | -2.32% | +47.22% | +134.97% | 54.23B | |
| +0.04% | -3.83% | -3.78% | +46.59% | 31.25B | |
| Average | +0.20% | -1.21% | +31.48% | +62.31% | 129.22B | |
| Weighted average by Cap. | +0.16% | -1.49% | +26.05% | +41.89% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa59e180bcf.KlWc_bSfdIMwFqV3L9WK5DfWZNsnsvyyVDypFR1qnM0.GB_Wt9DUDNN-cJAeWqW8nFGREO1lhZ2CI0qaZSoFqr9yPemvhfRB0nFi1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 455.70 | 1,519 | 14,741,904 |
| 11:29:58 | 455.70 | 116 | 14,740,385 |
| 11:29:58 | 455.70 | 1,002 | 14,740,269 |
| 11:29:57 | 455.64 | 2 | 14,739,267 |
| 11:29:56 | 455.65 | 900 | 14,739,265 |
| 11:29:55 | 455.70 | 1,002 | 14,738,365 |
| 11:29:55 | 455.70 | 2 | 14,737,363 |
| 11:29:55 | 455.80 | 781 | 14,737,361 |
| 11:29:55 | 455.75 | 900 | 14,736,580 |
Course Extremes
| 1 week | 454.35 |  | 481.85 |
| 1 month | 454.35 | | 557.4 |
| Current year | 413.3 | | 609.4 |
| 1 year | 370.65 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 275.85 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
