|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.40 GBX | +1.93% |
|
-3.26% | +7.30% |
| 07-02 | Cumberland Farms joins rush to Wall Street with IPO filing | RE |
| 07-02 | Berenberg Expects 'Strong' Downstream to Benefit BP's Q2 Results; Price Target, Estimates Down | MT |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 469.40 | GBX 472.70 | GBX 467.10 | GBX 455.60 | GBX 464.40 |
| Volume | 56,743,396 | 35,358,236 | 52,408,933 | 59,060,049 | 38,444,117 |
| Change | -2.38% | +0.70% | -1.18% | -2.46% | +1.93% |
| Opening | GBX 477.10 | GBX 471.60 | GBX 470.05 | GBX 464.60 | GBX 453.00 |
| High | GBX 477.80 | GBX 474.75 | GBX 472.10 | GBX 465.35 | GBX 467.65 |
| Low | GBX 469.37 | GBX 468.80 | GBX 465.90 | GBX 454.35 | GBX 450.60 |
Performance
| 1 day | +1.93% | ||
| 1 week | -3.26% | ||
| Current month | -0.58% | ||
| 1 month | -13.34% | ||
| 3 months | -19.38% | ||
| 6 months | +7.30% | ||
| Current year | +7.30% | ||
| 1 year | +26.11% | ||
| 3 years | +1.32% | ||
| 5 years | +43.11% | ||
| 10 years | +4.27% |
Volumes
marketsDaily volume
27,685,665
Estimated daily volume
27,685,665
Avg. Volume 20 sessions
29,956,435
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
13,911,768,414
Avg. Volume 20 sessions USD
13,911,768,414
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
98,215,070,977
Market Cap (USD)
98,215,070,977
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
90.62 %
Free-Float capitalization (GBX)
94,757,766,213
Free-Float capitalization (USD)
94,757,766,213
Average Daily Capital Traded
14.16%
Indicators
Moving average 5 days
469.13
Moving average 20 days
511.47
Moving average 50 days
536.71
Moving average 100 days
529.82
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
24.4
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -3.26% | +26.11% | +1.32% | 98.22B | |
| +0.59% | +0.14% | +25.49% | +27.82% | 565B | |
| -0.34% | -0.77% | -14.71% | +2.23% | 186B | |
| -0.62% | +10.45% | +94.01% | +128.27% | 80.01B | |
| +0.50% | -3.13% | -2.19% | -12.42% | 77.04B | |
| +0.56% | +8.05% | +56.72% | +128.43% | 77.33B | |
| +1.10% | +4.61% | +43.26% | +84.97% | 69.96B | |
| +2.24% | +0.59% | +52.93% | +100.75% | 63.43B | |
| +1.29% | +0.57% | +49.11% | +137.99% | 54.23B | |
| +0.41% | -1.68% | -3.04% | +47.20% | 31.09B | |
| Average | +0.51% | -0.02% | +32.77% | +64.66% | 130.23B | |
| Weighted average by Cap. | +0.12% | -0.14% | +26.81% | +43.60% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd55c36e.KLl5PjdS1Lwgfka0C-Qz3Agxrrxvhm06W48Bdiw2NDw.YfI3dwUT4fFpOwLheJZRpEB8-d9W4RhlMf1bR0RlRGUf8yNwbz-35GoNKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 464.10 | 14 | 19,049,854 |
| 11:29:58 | 464.10 | 1,083 | 19,049,840 |
| 11:29:57 | 464.10 | 549 | 19,048,757 |
| 11:29:57 | 464.10 | 1,054 | 19,048,208 |
| 11:29:56 | 464.15 | 58 | 19,047,154 |
| 11:29:55 | 464.15 | 43 | 19,047,096 |
| 11:29:55 | 464.05 | 436 | 19,047,053 |
| 11:29:54 | 464.10 | 1,498 | 19,046,617 |
| 11:29:54 | 464.10 | 1,128 | 19,045,119 |
Course Extremes
| 1 week | 450.6 |  | 477.8 |
| 1 month | 450.6 | | 557.4 |
| Current year | 413.3 | | 609.4 |
| 1 year | 370.85 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 275.85 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
