|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.15 GBX | +0.59% |
|
-0.48% | +7.94% |
| 07-03 | Fiserv, service station operators including BP warn US stores on illegal vapes | RE |
| 07-03 | BP : Berenberg keeps its Buy rating | ZD |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 472.70 | GBX 467.10 | GBX 455.60 | GBX 464.40 | GBX 467.15 |
| Volume | 35,358,236 | 52,408,933 | 59,060,049 | 38,444,117 | 13,062,297 |
| Change | +0.70% | -1.18% | -2.46% | +1.93% | +0.59% |
| Opening | GBX 471.60 | GBX 470.05 | GBX 464.60 | GBX 453.00 | GBX 466.40 |
| High | GBX 474.75 | GBX 472.10 | GBX 465.35 | GBX 467.65 | GBX 468.20 |
| Low | GBX 468.80 | GBX 465.90 | GBX 454.35 | GBX 450.60 | GBX 463.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.48% | ||
| Current month | +0.01% | ||
| 1 month | -14.24% | ||
| 3 months | -20.98% | ||
| 6 months | +6.68% | ||
| Current year | +7.94% | ||
| 1 year | +23.18% | ||
| 3 years | -0.66% | ||
| 5 years | +45.35% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
12,127,131
Estimated daily volume
12,127,131
Avg. Volume 20 sessions
29,866,285
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
13,952,035,037.75
Avg. Volume 20 sessions USD
13,952,035,037.75
Record volume 1
359,712,200
Record volume 2
318,357,900
Record volume 3
266,981,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,272,442,734
Market Cap (USD)
101,272,442,734
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
95.12 %
Free-Float capitalization (GBX)
102,565,416,356
Free-Float capitalization (USD)
102,565,416,356
Average Daily Capital Traded
13.78%
Indicators
Moving average 5 days
465.39
Moving average 20 days
502.96
Moving average 50 days
532.71
Moving average 100 days
529.58
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+13.36%
RSI 9 days
29.99
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.48% | +23.18% | -0.66% | 101B | |
| +0.59% | +0.40% | +22.18% | +27.57% | 568B | |
| +0.04% | -1.07% | -14.62% | +0.74% | 185B | |
| +1.24% | 0.00% | -2.63% | -12.47% | 79.61B | |
| -0.62% | +3.23% | +85.20% | +128.02% | 79.51B | |
| +0.56% | +4.84% | +51.29% | +126.60% | 77.76B | |
| +1.10% | +2.78% | +38.60% | +84.42% | 70.73B | |
| +0.13% | +2.20% | +50.88% | +98.45% | 64.93B | |
| +1.23% | +1.50% | +47.77% | +139.71% | 55.6B | |
| +0.80% | +2.03% | -3.02% | +47.54% | 31.42B | |
| Average | +0.57% | +1.66% | +29.88% | +63.99% | 131.43B | |
| Weighted average by Cap. | +0.51% | +0.64% | +23.88% | +42.91% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612dcb4e3f62b9606c97.U8pDHJbrEvlvCDE0pFfvHDNw7EfOeUo7uV-TTHEwGU0.YaQUXsbaYqkOZ19VzRWrU3c2vXWcJhMW_RLlIyZSRgs0ugZU17Riui0xYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 467.00 | 271 | 6,924,921 |
| 11:29:58 | 467.00 | 18 | 6,924,650 |
| 11:29:58 | 467.00 | 2,028 | 6,924,632 |
| 11:29:49 | 467.00 | 602 | 6,922,604 |
| 11:29:49 | 466.95 | 3,211 | 6,922,002 |
| 11:29:49 | 466.95 | 2,541 | 6,918,791 |
| 11:29:49 | 466.90 | 709 | 6,916,250 |
| 11:29:49 | 466.90 | 1,300 | 6,915,541 |
| 11:29:49 | 466.90 | 1,300 | 6,914,241 |
Course Extremes
| 1 week | 450.6 |  | 474.75 |
| 1 month | 450.6 | | 557.4 |
| Current year | 413.3 | | 609.4 |
| 1 year | 370.85 | | 609.4 |
| 3 years | 329.2 | | 609.4 |
| 5 years | 275.85 | | 609.4 |
| 10 years | 188.52 | | 609.4 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +10.13% | ||
| 2024 | -15.69% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Stocks
- BP. Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
