Quotes BP PLC

Stocks

BP.

GB0007980591

Oil & Gas Refining and Marketing

Market Closed - London S.E. Other stock markets 11:35:11 2026-07-09 EDT			5-day change	1st Jan Change
481.80 ^GBX	-1.93%		+3.75%	+11.32%

08:25am	BP : RBC keeps its Buy rating	ZD
06:57am	FTSE 100 misses out on rebound as Astra drops	AN

Quotes 5-day view: BP PLC

Delayed Quote London S.E.

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	GBX 464.40	GBX 467.15	GBX 467.80	GBX 474.55	GBX 491.30
Volume	38,444,117	13,062,297	30,387,534	43,140,597	48,390,801
Change	+1.93%	+0.59%	+0.14%	+1.44%	+3.53%
Opening	GBX 453.00	GBX 466.40	GBX 467.20	GBX 467.80	GBX 486.65
High	GBX 467.65	GBX 468.20	GBX 470.15	GBX 479.60	GBX 494.95
Low	GBX 450.60	GBX 463.05	GBX 462.65	GBX 467.80	GBX 481.40

Performance

1 day	-1.91%
1 week	+3.75%
Current month	+3.15%
1 month	-8.97%
3 months	-17.00%
6 months	+13.20%
Current year	+11.32%
1 year	+25.31%
3 years	+5.99%
5 years	+54.97%
10 years	+4.97%

Volumes

markets

Daily volume

20,367,738

Estimated daily volume

20,367,738

Avg. Volume 20 sessions

30,419,081

Daily volume ratio

0.67

Avg. Volume 20 sessions GBX

14,655,913,225.8

Avg. Volume 20 sessions USD

14,655,913,225.8

Record volume 1

359,712,200

Record volume 2

318,357,900

Record volume 3

266,981,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

101,443,967,875

Market Cap (USD)

101,443,967,875

Net sales (USD)

189,335,000,000

Number of employees

93,700

Sales / Employee (USD)

2,020,651

Free-Float

90.62 %

Free-Float capitalization (GBX)

102,838,003,869

Free-Float capitalization (USD)

102,838,003,869

Average Daily Capital Traded

14.45%

Indicators

Moving average 5 days

473.04

Moving average 20 days

492.39

Moving average 50 days

526.61

Moving average 100 days

530.13

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

+2.20%

Price spread / (MMA50)

+9.30%

Price spread / (MMA100)

+10.03%

STIM

RSI 9 days

40.77

RSI 14 days

38.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BP PLC	-1.93%	+3.75%	+25.31%	+5.99%	101B
EXXONMOBIL HOLDINGS CORPORATION	-2.44%	+0.60%	+21.19%	+31.73%	585B
RELIANCE INDUSTRIES LTD	+0.31%	-2.16%	-16.77%	-2.81%	180B
VALERO ENERGY CORPORATION	-1.70%	+4.20%	+87.17%	+147.77%	84B
MARATHON PETROLEUM CORPORATION	+0.30%	+6.00%	+57.49%	+139.59%	81.94B
PHILLIPS 66	+0.78%	+7.54%	+45.36%	+89.09%	75.3B
SUNCOR ENERGY INC.	-0.90%	+6.35%	+54.47%	+113.66%	69.62B
IMPERIAL OIL LIMITED	-0.77%	+5.60%	+55.72%	+163.81%	58.56B
OIL AND NATURAL GAS CORPORATION LIMITED	-1.36%	+3.69%	+0.17%	+49.02%	32.45B
REPSOL S.A.	+0.30%	+3.38%	+81.77%	+82.55%	29.18B
Average	-0.83%	+5.04%	+41.19%	+82.04%	129.77B
Weighted average by Cap.	-1.39%	+3.87%	+28.38%	+54.50%

See all sector performances

Historical Quotes: BP PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb2b335237c3694382fa31598.uP1vL54-uFWVFjOQoGIPgJqlKdXikx-ibWK1kwshk4E.jbcAbdNp1wDjUADF-QM_79HDQbqQ0kjKVQr9wjh3wvXIyjVWrlTZP6B3eg

Date	Price	Volume	Total
11:35:11	481.80	7,398,359	19,928,384
11:29:58	481.70	298	12,530,025
11:29:58	481.70	647	12,529,727
11:29:58	481.65	2	12,529,080
11:29:55	481.65	10	12,529,078
11:29:47	481.65	597	12,529,068
11:29:46	481.65	699	12,528,471
11:29:46	481.65	485	12,527,772
11:29:46	481.65	54	12,527,287

Chart

Duration

Period

More charts

Course Extremes

1 week	462.65	494.95
1 month	450.6	552.5
Current year	413.3	609.4
1 year	381.9	609.4
3 years	329.2	609.4
5 years	275.85	609.4
10 years	188.52	609.4

Monthly variations

Annual variations

2026	+13.52%
2025	+10.13%
2024	-15.69%
2023	-1.84%
2022	+43.69%
2021	+29.71%
2020	-45.97%
2019	-4.91%
2018	-5.12%
2017	+2.57%
2016	+43.95%
2015	-13.87%
2014	-15.79%
2013	+14.89%
2012	-7.75%
2011	-1.08%
2010	-22.41%
2009	+14.07%
2008	-14.47%
2007	+8.37%
2006	-8.32%
2005	+21.85%
2004	+12.14%
2003	+6.09%
2002	-20.04%
2001	-1.11%
2000	-13.25%
1999	+38.72%
1998	+12.12%
1997	+14.28%
1996	+29.96%
1995	+26.67%
1994	+18.03%
1993	+45.07%
1992	-14.60%