|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.48 EUR | -0.02% |
|
-2.68% | +5.30% |
| 07-09 | Memecoins: When Internet Jokes Hit the Big Time |  |
| 07-06 | A company savings fund falls below 15% of Bouygues' share capital | |
Quotes 5-day view: Bouygues SA
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €47.76 | €46.93 | €46.42 | €46.49 | €46.48 |
| Volume | 0 | 350 | 0 | 200 | 0 |
| Change | 0.00% | -1.74% | -1.09% | +0.15% | -0.02% |
| Opening | €47.76 | €47.77 | €46.42 | €46.39 | €46.48 |
| High | €47.76 | €47.77 | €46.42 | €46.49 | €46.48 |
| Low | €47.76 | €46.93 | €46.42 | €46.39 | €46.48 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.68% | ||
| Current month | -5.41% | ||
| 1 month | -5.07% | ||
| 3 months | -12.07% | ||
| 6 months | +3.08% | ||
| Current year | +5.30% | ||
| 1 year | +18.91% | ||
| 3 years | +58.63% | ||
| 5 years | +45.89% | ||
| 10 years | +80.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67
Daily volume ratio
0
Avg. Volume 20 sessions
3,114.16
Avg. Volume 20 sessions USD
3,554.5
Record volume 1
14,400
Record volume 2
10,655
Record volume 3
10,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,997,753,302
Market Cap (USD)
20,575,915,516
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,024,579,856
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
325,123
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,253,956,360
Free-Float capitalization (USD)
11,722,826,523
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.82
Moving average 20 days
49.05
Moving average 50 days
49.75
Moving average 100 days
50.17
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+7.93%
RSI 9 days
28.63
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -2.68% | +18.91% | +58.63% | 20.58B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 98.82B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.11B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 61.72B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.93B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.79B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 39.16B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.38B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.74B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.97B | |
| Average | -0.38% | -2.68% | +64.55% | +253.24% | 49.52B | |
| Weighted average by Cap. | -0.51% | -2.73% | +69.54% | +270.79% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.39 |  | 47.77 |
| 1 month | 46.39 | | 51 |
| Current year | 43.9 | | 53 |
| 1 year | 35.51 | | 53 |
| 3 years | 27.59 | | 53 |
| 5 years | 25.75 | | 53 |
| 10 years | 23.74 | | 53 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +53.32% | ||
| 2024 | -15.60% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Stocks
- EN Stock
- BYG Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
