|
Real-time Estimate
Tradegate
05:51:05 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 44.17 EUR | 0.00% |
|
-3.48% | +0.45% |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
| 08-07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Deutsche Boerse AG
BYG 44.34 €
+0.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.18EUR | -0.09% | 5.98M € | ||
CBOE
| EN | 44.18EUR | -0.61% | 2.87M € | |
|
Tradegate
| BYG | 44.48EUR | +0.77% | 1.73K € | |
|
Boerse Muenchen
| BYG | 44.19EUR | -0.07% | 1.33K € | |
|
Deutsche Boerse AG
| BYG | 44.34EUR | +0.38% | 0 € | |
|
London S.E.
| 0HAN | 44.34EUR | +0.52% | 0 € | |
|
CBOE
| 0HAN | 44.04EUR | -.--% | 0 € | |
|
Wiener Boerse
| EN | 43.91EUR | -.--% | 0 € | |
|
Börse Stuttgart
| BYG | 44.23EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 4EN | 44.14EUR | +0.34% | 0 € | |
| BOUYY | 10.19USD | +0.39% | 1.33M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €46.20 | €43.84 | €43.99 | €44.17 | €44.34 |
| Volume | 15 | 155 | 589 | 150 | 0 |
| Change | +0.59% | -5.11% | +0.34% | +0.41% | 0.00% |
| Opening | €46.23 | €45.38 | €43.74 | €43.85 | €44.34 |
| High | €46.23 | €45.38 | €44.03 | €44.17 | €44.34 |
| Low | €46.20 | €43.53 | €43.74 | €43.85 | €44.34 |
Performance
| 1 day | +0.02% | ||
| 1 week | -3.48% | ||
| Current month | -8.65% | ||
| 1 month | -8.65% | ||
| 3 months | -11.02% | ||
| 6 months | -13.40% | ||
| Current year | +0.45% | ||
| 1 year | +22.55% | ||
| 3 years | +38.65% | ||
| 5 years | +24.20% | ||
| 10 years | +55.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0
Avg. Volume 20 sessions
4,593.68
Avg. Volume 20 sessions USD
5,327.29
Record volume 1
14,400
Record volume 2
10,655
Record volume 3
10,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,067,031,806
Market Cap (USD)
19,822,336,592
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,059,233,449
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
336,721
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,015,711,522
Free-Float capitalization (USD)
10,471,209,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.18
Moving average 20 days
47.18
Moving average 50 days
47.64
Moving average 100 days
49.16
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.30%
RSI 9 days
24.6
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.48% | +22.55% | +38.65% | 19.82B | |
| +0.73% | -1.57% | +60.62% | +189.27% | 91.27B | |
| -0.09% | -5.52% | -2.12% | +10.01% | 72.82B | |
| -0.99% | -2.33% | +10.86% | +47.45% | 58.27B | |
| +1.77% | -3.98% | +119.74% | +737.42% | 54.31B | |
| -0.62% | -6.91% | +7.01% | +71.21% | 42.21B | |
| -0.10% | -1.55% | +91.49% | +324.33% | 36.56B | |
| -0.15% | -2.58% | +57.53% | +214.91% | 32.86B | |
| -0.76% | -3.97% | +18.47% | +227.55% | 32.4B | |
| -2.91% | -1.37% | -22.54% | -22.95% | 26.61B | |
| Average | -0.32% | -3.23% | +36.36% | +183.78% | 46.71B | |
| Weighted average by Cap. | -0.09% | -3.12% | +39.58% | +193.24% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.53 |  | 46.23 |
| 1 month | 43.53 | | 49.45 |
| Current year | 43.53 | | 53 |
| 1 year | 35.51 | | 53 |
| 3 years | 27.59 | | 53 |
| 5 years | 25.75 | | 53 |
| 10 years | 23.74 | | 53 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | +53.32% | ||
| 2024 | -15.60% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Stocks
- EN Stock
- BYG Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
