|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.41 EUR | -1.11% |
|
-2.46% | +5.17% |
| 07-06 | A company savings fund falls below 15% of Bouygues' share capital |  |
| 07-02 | Bouygues Construction buys U.S. firm Vannoy | |
Quotes 5-day view: Bouygues SA
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €47.00 | €47.76 | €47.76 | €46.93 | €46.42 |
| Volume | 0 | 0 | 0 | 350 | 0 |
| Change | -1.24% | +1.62% | 0.00% | -1.74% | -1.11% |
| Opening | €47.00 | €47.76 | €47.76 | €47.77 | €46.42 |
| High | €47.00 | €47.76 | €47.76 | €47.77 | €46.42 |
| Low | €47.00 | €47.76 | €47.76 | €46.93 | €46.42 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.46% | ||
| Current month | -5.54% | ||
| 1 month | -7.93% | ||
| 3 months | -10.73% | ||
| 6 months | +0.61% | ||
| Current year | +5.17% | ||
| 1 year | +19.52% | ||
| 3 years | +58.43% | ||
| 5 years | +50.71% | ||
| 10 years | +80.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
81
Daily volume ratio
0
Avg. Volume 20 sessions
3,759.21
Avg. Volume 20 sessions USD
4,285.8
Record volume 1
14,400
Record volume 2
10,655
Record volume 3
10,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,135,454,236
Market Cap (USD)
20,676,609,550
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,846,653,745
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
324,233
Free-Float
56.78 %
Free-Float capitalization (EUR)
10,295,611,723
Free-Float capitalization (USD)
11,738,241,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.41
Moving average 20 days
49.45
Moving average 50 days
49.96
Moving average 100 days
50.26
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+8.29%
RSI 9 days
36.2
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.46% | +19.52% | +58.43% | 20.68B | |
| +0.95% | -4.27% | +75.30% | +231.27% | 98.56B | |
| -4.25% | -4.87% | -5.40% | +15.07% | 74.8B | |
| -1.68% | -11.49% | +213.00% | +911.16% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.46% | -4.41% | +26.05% | +95.49% | 47.6B | |
| -3.60% | -8.34% | +163.01% | +488.24% | 40.58B | |
| -1.58% | -4.59% | +110.12% | +299.86% | 36.45B | |
| -1.10% | -5.63% | +40.22% | +307.71% | 34.15B | |
| +2.01% | +5.30% | -23.32% | -18.97% | 27.24B | |
| Average | -1.51% | -5.04% | +62.73% | +244.74% | 49.71B | |
| Weighted average by Cap. | -1.61% | -5.60% | +66.66% | +256.98% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.42 |  | 47.77 |
| 1 month | 46.42 | | 51 |
| Current year | 43.9 | | 53 |
| 1 year | 35.51 | | 53 |
| 3 years | 27.59 | | 53 |
| 5 years | 25.75 | | 53 |
| 10 years | 23.74 | | 53 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +53.32% | ||
| 2024 | -15.60% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Stocks
- EN Stock
- BYG Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
