|
Real-time Estimate
Tradegate
09:25:55 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 40.75 EUR | -0.29% |
|
-5.37% | -7.36% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
BYG 40.89 €
+0.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.75EUR | -0.29% | 6.41M € | ||
CBOE
| EN | 40.75EUR | -0.17% | 9.8M € | |
|
Börse Stuttgart
| BYG | 40.74EUR | -0.17% | 28.23K € | |
|
Tradegate
| BYG | 40.86EUR | +0.05% | 20.39K € | |
|
Boerse Muenchen
| BYG | 40.73EUR | -0.29% | 81.46 € | |
|
Deutsche Boerse AG
| BYG | 40.89EUR | +0.05% | 0 € | |
|
London S.E.
| 0HAN | 40.94EUR | +0.39% | 0 € | |
|
CBOE
| 0HAN | 41.94EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 41.04EUR | -1.87% | 0 € | |
|
Borsa Italiana
| 4EN | 42.59EUR | -1.09% | 0 € | |
| BOUYY | 9.170USD | -2.34% | 2.57M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.100EUR | -2.99% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.100EUR | +0.62% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €43.30 | €42.59 | €42.77 | €40.87 | €40.89 |
| Volume | 1,500 | 0 | 0 | 4,300 | 0 |
| Change | +0.21% | -1.64% | +0.42% | -4.44% | -0.29% |
| Opening | €43.24 | €42.59 | €42.77 | €42.00 | €40.89 |
| High | €43.32 | €42.59 | €42.77 | €42.00 | €40.89 |
| Low | €43.24 | €42.59 | €42.77 | €40.80 | €40.89 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.37% | ||
| Current month | -4.40% | ||
| 1 month | -6.73% | ||
| 3 months | -13.00% | ||
| 6 months | -17.54% | ||
| Current year | -7.36% | ||
| 1 year | +5.36% | ||
| 3 years | +24.70% | ||
| 5 years | +15.74% | ||
| 10 years | +36.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
429
Daily volume ratio
0
Avg. Volume 20 sessions
17,481.75
Avg. Volume 20 sessions USD
19,668.89
Record volume 1
14,400
Record volume 2
10,655
Record volume 3
10,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,774,074,851
Market Cap (USD)
17,759,597,896
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,036,253,096
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
326,409
Free-Float
52.57%
Free-Float capitalization (EUR)
8,338,273,532
Free-Float capitalization (USD)
9,387,833,294
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.55
Moving average 20 days
43.83
Moving average 50 days
45.74
Moving average 100 days
47.35
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+16.20%
RSI 9 days
35.48
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -5.37% | +5.36% | +24.70% | 17.76B | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.95% | -4.27% | -10.05% | +2.73% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.74% | -2.76% | -5.82% | +64.42% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +1.89% | +1.46% | +61.33% | +333.33% | 33.56B | |
| +2.44% | +0.53% | +34.33% | +179.06% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.32% | -0.56% | +24.21% | +201.34% | 45.58B | |
| Weighted average by Cap. | +1.50% | -0.40% | +30.92% | +234.60% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.8 |  | 43.32 |
| 1 month | 40.8 | | 45.01 |
| Current year | 40.8 | | 53 |
| 1 year | 37.02 | | 53 |
| 3 years | 27.59 | | 53 |
| 5 years | 25.75 | | 53 |
| 10 years | 23.74 | | 53 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +53.32% | ||
| 2024 | -15.60% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Stocks
- EN Stock
- BYG Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
