|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.77 EUR | -0.85% |
|
+2.78% | +8.22% |
| 07-15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
| 07-15 | EU Commission Refers Iliad's Proposed Acquisition of Certain SFR Assets to France | MT |
Quotes 5-day view: Bouygues SA
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €46.13 | €47.03 | €47.16 | €48.18 | €47.77 |
| Volume | 0 | 35 | 0 | 0 | 0 |
| Change | -0.75% | +1.95% | +0.28% | +2.16% | -0.85% |
| Opening | €46.13 | €46.60 | €47.16 | €48.18 | €47.77 |
| High | €46.13 | €47.03 | €47.16 | €48.18 | €47.77 |
| Low | €46.13 | €46.60 | €47.16 | €48.18 | €47.77 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.78% | ||
| Current month | -2.79% | ||
| 1 month | -6.33% | ||
| 3 months | -7.17% | ||
| 6 months | +5.01% | ||
| Current year | +8.22% | ||
| 1 year | +23.06% | ||
| 3 years | +54.65% | ||
| 5 years | +49.80% | ||
| 10 years | +76.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
2,484.04
Avg. Volume 20 sessions USD
2,841
Record volume 1
14,400
Record volume 2
10,655
Record volume 3
10,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,413,975,434
Market Cap (USD)
21,071,032,651
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,084,105,733
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
325,421
Free-Float
56.98 %
Free-Float capitalization (EUR)
10,491,092,824
Free-Float capitalization (USD)
12,004,912,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.25
Moving average 20 days
48.14
Moving average 50 days
49.4
Moving average 100 days
49.98
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.62%
RSI 9 days
55.05
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +2.78% | +23.06% | +54.65% | 21.07B | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.53% | -2.81% | +56.54% | +235.56% | 48.16B | |
| Weighted average by Cap. | -0.56% | -3.00% | +59.47% | +248.70% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.13 |  | 48.18 |
| 1 month | 46.13 | | 50.3 |
| Current year | 43.9 | | 53 |
| 1 year | 35.51 | | 53 |
| 3 years | 27.59 | | 53 |
| 5 years | 25.75 | | 53 |
| 10 years | 23.74 | | 53 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +53.32% | ||
| 2024 | -15.60% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Stocks
- EN Stock
- BYG Stock
- Quotes Bouygues SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
