|
Market Closed -
OTC Markets
14:48:11 2026-05-11 EDT
|
5-day change | 1st Jan Change | ||
| 59.34 USD | +6.63% |
|
-.--% | +22.37% |
| 08:54am | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 08:33am | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
OTC Markets
BOUYF 59.34 $
+6.63%
14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 41.03EUR | -1.44% | 11.23M € | ||
CBOE
| EN | 41.03EUR | -1.70% | 12.65M € | |
|
Tradegate
| BYG | 41.09EUR | -1.08% | 87.97K € | |
|
Börse Stuttgart
| BYG | 41.06EUR | -1.13% | 48.29K € | |
|
CBOE
| 0HAN | 41.75EUR | -3.08% | 43.25K € | |
|
Boerse Muenchen
| BYG | 41.01EUR | -1.35% | 8.82K € | |
|
London S.E.
| 0HAN | 41.00EUR | -1.75% | 1.02K € | |
|
Deutsche Boerse AG
| BYG | 42.00EUR | -1.80% | 0 € | |
|
Wiener Boerse
| EN | 41.82EUR | -1.92% | 0 € | |
|
Borsa Italiana
| 4EN | 42.59EUR | -1.09% | 0 € | |
| BOUYY | 9.390USD | -2.80% | 1.22M $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.350EUR | -1.76% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.200EUR | -0.61% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 19 | 9 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | +6.63% | ||
| 6 months | +16.24% | ||
| Current year | +22.37% | ||
| 1 year | +36.42% | ||
| 3 years | +69.55% | ||
| 5 years | +38.00% | ||
| 10 years | +81.20% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
13
Daily volume ratio
18.15
Avg. Volume 20 sessions USD
771.45
Record volume 1
200,476
Record volume 2
133,905
Record volume 3
110,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,245,971,382
Net sales (EUR)
56,877,000,000
Net sales (USD)
64,588,916,648
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
329,226
Free-Float
52.57%
Free-Float capitalization (USD)
9,644,933,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.73
Moving average 50 days
6.967
Moving average 100 days
59.34
Price spread / (MMA20)
-81.92%
Price spread / (MMA50)
-88.26%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.63% | -.--% | +36.42% | +69.55% | 18.25B | |
| -1.42% | +1.20% | +55.04% | +243.46% | 96.6B | |
| -0.75% | -3.94% | -10.35% | +2.34% | 67.3B | |
| -0.66% | +1.73% | +100.45% | +870.65% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +19.94% | 53.88B | |
| -1.84% | -3.49% | -4.94% | +62.67% | 38.91B | |
| -0.99% | +0.36% | +16.16% | +258.61% | 33.28B | |
| +1.06% | -1.26% | +68.82% | +321.51% | 33.1B | |
| +0.33% | -1.46% | +34.81% | +171.06% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.34% | -0.99% | +27.65% | +199.83% | 45.48B | |
| Weighted average by Cap. | -0.33% | -0.87% | +31.27% | +225.66% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 51.05 |  | 59.34 |
| 1 year | 42.27 | | 59.34 |
| 3 years | 28.54 | | 59.34 |
| 5 years | 25.01 | | 59.34 |
| 10 years | 24.28 | | 59.34 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | +69.92% | ||
| 2024 | -26.06% | ||
| 2023 | +31.21% | ||
| 2022 | -17.46% | ||
| 2021 | -15.08% | ||
| 2020 | -1.94% | ||
| 2019 | +19.92% | ||
| 2018 | -32.02% | ||
| 2017 | +47.31% | ||
| 2016 | -11.67% | ||
| 2015 | +11.31% | ||
| 2014 | -2.42% | ||
| 2013 | +34.96% | ||
| 2012 | -11.92% | ||
| 2011 | -26.47% | ||
| 2010 | -18.66% | ||
| 2009 | +25.53% | ||
| 2008 | -49.33% | ||
| 2007 | +29.00% | ||
| 2006 | +32.53% | ||
| 2005 | +11.74% | ||
| 2004 | +39.96% | ||
| 2003 | +16.26% |
- Stock Market
- Stocks
- EN Stock
- BOUYF Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
