Quotes Bouygues SA OTC Markets

Stocks

BOUYF

FR0000120503

Construction & Engineering

Delayed OTC Markets 14:48:11 2026-05-11 EDT			5-day change	1st Jan Change
59.34 ^USD	+6.63%		-.--%	+22.37%

08:54am	Berenberg Starts Bouygues at Buy on SFR Acquisition Deal	MT
08:33am	Berenberg Begins Bouygues Coverage with Buy Rating	MT

Stock exchange

OTC Markets BOUYF 59.34 $ +6.63% 14K $

Markets		Price	Change	Volumes
Euronext Paris	EN	40.87EUR	-1.83%	38.42M €
CBOE	EN	40.82EUR	-2.20%	20.23M €
Deutsche Boerse AG	BYG	40.87EUR	-4.44%	170K €
Tradegate	BYG	40.85EUR	-1.66%	100K €
Börse Stuttgart	BYG	40.82EUR	-1.71%	73.39K €
CBOE	0HAN	40.80EUR	-2.26%	23.99K €
Boerse Muenchen	BYG	40.85EUR	-1.73%	8.78K €
London S.E.	0HAN	40.78EUR	-2.26%	1.02K €
Wiener Boerse	EN	41.82EUR	-1.92%	0 €
Borsa Italiana	4EN	42.59EUR	-1.09%	0 €
OTC Markets	BOUYY	9.110USD	-2.98%	1.25M $
Deutsche Boerse AG	BYG0	8.350EUR	-1.76%	0 €
Börse Stuttgart	BYG0	8.050EUR	-2.42%	0 €

Quotes 5-day view: Bouygues SA

Delayed Quote OTC Markets

Bouygues SA(BOUYF) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-05-11
Last	US$0.000000	US$0.000000	US$59.34
Volume	19	9	236
Change	-	-	+6.63%
Opening	US$0.000000	US$0.000000	US$59.34
High	US$0.000000	US$0.000000	US$59.34
Low	US$0.000000	US$0.000000	US$59.34

Performance

1 day	+6.63%
6 months	+16.24%
Current year	+22.37%
1 year	+36.42%
3 years	+69.55%
5 years	+38.00%
10 years	+81.20%

Volumes

markets

Daily volume

236

Estimated daily volume

275

Avg. Volume 20 sessions

Daily volume ratio

21.15

Avg. Volume 20 sessions USD

771.45

Record volume 1

200,476

Record volume 2

133,905

Record volume 3

110,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

18,245,971,382

Net sales (EUR)

56,877,000,000

Net sales (USD)

64,036,253,096

Number of employees

196,184

Sales / Employee (EUR)

289,917

Sales / Employee (USD)

326,409

Free-Float

52.57%

Free-Float capitalization (USD)

9,644,933,327

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

10.73

Moving average 50 days

6.967

Moving average 100 days

59.34

Price spread / (MMA20)

-81.92%

Price spread / (MMA50)

-88.26%

Price spread / (MMA100)

-.--%

STIM

RSI 9 days

47.06

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+6.63%	-.--%	+36.42%	+69.55%	18.25B
QUANTA SERVICES, INC.	+2.64%	+2.58%	+56.93%	+273.71%	96.6B
VINCI	-1.26%	-4.43%	-10.81%	+1.81%	67.3B
COMFORT SYSTEMS USA, INC.	+1.68%	+2.33%	+101.56%	+912.02%	58.12B
LARSEN & TOUBRO LIMITED	-1.85%	-6.17%	+0.73%	+21.96%	53.88B
FERROVIAL N.V.	-2.10%	-3.92%	-5.37%	+61.94%	38.91B
EMCOR GROUP, INC.	+1.38%	+1.85%	+16.94%	+270.05%	33.28B
HOCHTIEF AG	+2.27%	-0.20%	+70.63%	+326.02%	33.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.10%	-0.75%	+35.77%	+172.98%	28.65B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.40%	-20.37%	-21.52%	26.73B
Average	+1.34%	-0.99%	+28.24%	+208.85%	45.48B
Weighted average by Cap.	+1.02%	-0.87%	+31.99%	+238.75%

See all sector performances

Historical Quotes: Bouygues SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	51.05	59.34
1 year	42.27	59.34
3 years	28.54	59.34
5 years	25.01	59.34
10 years	24.28	59.34

Monthly variations

Annual variations

2026	+22.37%
2025	+69.92%
2024	-26.06%
2023	+31.21%
2022	-17.46%
2021	-15.08%
2020	-1.94%
2019	+19.92%
2018	-32.02%
2017	+47.31%
2016	-11.67%
2015	+11.31%
2014	-2.42%
2013	+34.96%
2012	-11.92%
2011	-26.47%
2010	-18.66%
2009	+25.53%
2008	-49.33%
2007	+29.00%
2006	+32.53%
2005	+11.74%
2004	+39.96%
2003	+16.26%