|
Market Closed -
Oslo Bors
10:45:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 49.95 NOK | +0.30% |
|
+1.94% | -18.91% |
Stock exchange
Oslo Bors
BOUV 49.95 kr
+0.30%
3.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 49.95NOK | +0.30% | 3.7M kr | ||
CBOE
| BOUVEo | 50.10NOK | +0.80% | 706K kr | |
|
Nasdaq Stockholm
| BOUVO | 49.80NOK | +0.81% | 11.8K kr | |
|
CBOE
| 0HDU | 44.55NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.530EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.615EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.615EUR | +0.11% | 0 € | |
|
Tradegate
| BV4 | 4.610EUR | -1.91% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NOK 49.00 | NOK 50.70 | NOK 51.20 | NOK 51.00 | NOK 49.80 |
| Volume | 96,976 | 682,430 | 252,030 | 105,834 | 65,078 |
| Change | -0.81% | +3.47% | +0.99% | -0.39% | -2.35% |
| Opening | NOK 49.55 | NOK 49.10 | NOK 50.60 | NOK 51.40 | NOK 50.40 |
| High | NOK 49.65 | NOK 50.70 | NOK 51.60 | NOK 51.50 | NOK 50.50 |
| Low | NOK 48.80 | NOK 49.10 | NOK 50.30 | NOK 50.60 | NOK 49.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.94% | ||
| Current month | -2.44% | ||
| 1 month | +10.51% | ||
| 3 months | +10.39% | ||
| 6 months | +2.25% | ||
| Current year | -18.91% | ||
| 1 year | -23.97% | ||
| 3 years | -11.12% | ||
| 5 years | -21.21% | ||
| 10 years | +317.99% |
Volumes
marketsDaily volume
74,028
Estimated daily volume
74,028
Avg. Volume 20 sessions
226,214
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
11,299,389.3
Avg. Volume 20 sessions USD
1,216,808.63
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,088,594,230
Market Cap (USD)
547,664,757
Net sales (NOK)
3,912,343,000
Net sales (USD)
421,069,608
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
175,227
Free-Float
81.25 %
Free-Float capitalization (NOK)
4,192,637,717
Free-Float capitalization (USD)
451,236,592
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
50.34
Moving average 20 days
47.04
Moving average 50 days
45.33
Moving average 100 days
46.8
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
72.39
RSI 14 days
69.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.94% | -23.97% | -11.12% | 548M | |
| +0.68% | -2.45% | -4.57% | +57.25% | 218B | |
| +2.68% | +3.39% | -23.77% | -40.60% | 115B | |
| +17.49% | +9.99% | +57.85% | +127.13% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.10% | +1.45% | -6.05% | +39.91% | 75.92B | |
| Weighted average by Cap. | +3.08% | +1.24% | -2.81% | +40.00% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad8cea1a31adbd4.bn4DLoh-8J66LRaDHUusqcUa8TqQVQEIbgdffs8kBRo.JE50HLBOm82DQnf2UjnLna1DominJHFXW3UTPJ9haEMpD2ZFpUyC1ch4Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:13 | 49.95 | 1 | 74,028 |
| 10:25:13 | 49.95 | 88 | 74,027 |
| 10:25:13 | 49.95 | 510 | 73,939 |
| 10:25:13 | 49.95 | 846 | 73,429 |
| 10:25:13 | 49.95 | 638 | 72,583 |
| 10:25:13 | 49.95 | 426 | 71,945 |
| 10:25:13 | 49.95 | 462 | 71,519 |
| 10:25:13 | 49.95 | 23 | 71,057 |
| 10:25:13 | 49.95 | 304 | 71,034 |
| 10:25:13 | 49.95 | 30 | 70,730 |
Price Extremes
| 1 week | 49.1 |  | 51.6 |
| 1 month | 42.95 | | 51.6 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 68.7 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
