|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.60 NOK | -0.80% |
|
-2.02% | -29.22% |
| 05-19 | SB1 Markets cuts Bouvet price target to NOK 45 (50), reiterates Neutral | FW |
| 05-19 | Pareto Securities trims Bouvet price target to NOK 50 (55), reiterates Hold | FW |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 43.45 | NOK 44.00 | NOK 43.55 | NOK 43.95 | NOK 43.60 |
| Volume | 109,445 | 48,036 | 71,385 | 57,064 | 72,827 |
| Change | -2.36% | +1.27% | -1.02% | +0.92% | -0.80% |
| Opening | NOK 44.80 | NOK 43.90 | NOK 43.70 | NOK 43.80 | NOK 44.00 |
| High | NOK 44.80 | NOK 44.40 | NOK 43.90 | NOK 43.95 | NOK 44.05 |
| Low | NOK 43.45 | NOK 43.85 | NOK 43.10 | NOK 43.50 | NOK 43.55 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.02% | ||
| Current month | +1.51% | ||
| 1 month | -1.80% | ||
| 3 months | -14.68% | ||
| 6 months | -27.09% | ||
| Current year | -29.22% | ||
| 1 year | -44.39% | ||
| 3 years | -32.09% | ||
| 5 years | -27.69% | ||
| 10 years | +267.93% |
Volumes
marketsDaily volume
72,827
Estimated daily volume
72,827
Avg. Volume 20 sessions
114,629
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
4,997,824.4
Avg. Volume 20 sessions USD
511,532.33
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,463,029,065
Market Cap (USD)
457,213,858
Net sales (NOK)
3,912,343,000
Net sales (USD)
400,798,967
Number of employees
2,391
Sales / Employee (NOK)
1,636,279
Sales / Employee (USD)
167,628
Free-Float
84.7 %
Free-Float capitalization (NOK)
3,833,327,781
Free-Float capitalization (USD)
392,704,273
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
43.71
Moving average 20 days
43.46
Moving average 50 days
46.21
Moving average 100 days
48.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+10.65%
RSI 9 days
51.15
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.02% | -44.39% | -32.09% | 457M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.54% | +0.74% | -18.97% | +32.74% | 72.96B | |
| Weighted average by Cap. | -1.29% | +0.23% | -11.87% | +51.98% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346a5f4bb8a4597129.0Z32Y-2mviRxv_kQQOaBrA_ORwI5eWR4f-hzzL5vJPU.u6-PJKfIjX0i86klC5PL9WD4CVpPNR06N6Ejn_gcaMbo2JhS3ZbSUQHIrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 | 43.60 | 1 | 72,827 |
| 10:25:02 | 43.60 | 570 | 72,826 |
| 10:25:02 | 43.60 | 412 | 72,256 |
| 10:25:02 | 43.60 | 284 | 71,844 |
| 10:25:02 | 43.60 | 346 | 71,560 |
| 10:25:02 | 43.60 | 1,143 | 71,214 |
| 10:25:02 | 43.60 | 307 | 70,071 |
| 10:25:02 | 43.60 | 851 | 69,764 |
| 10:25:02 | 43.60 | 60 | 68,913 |
| 10:25:02 | 43.60 | 26 | 68,853 |
Course Extremes
| 1 week | 43.1 |  | 44.8 |
| 1 month | 42.15 | | 45.05 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 79.5 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -29.22% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
