|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 47.25 NOK | -1.66% |
|
+1.29% | -23.30% |
| 09-20 | Bouvet ASA(OB:BOUV) added to S&P Global BMI Index | CI |
| 09-08 | SB1 Markets raises target price for Bouvet to 50 Norwegian kroner (45), reiterates neutral | FW |
Stock exchange
Oslo Bors
BOUV 47.25 kr
-1.66%
3.78M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 47.25NOK | -1.66% | 3.78M kr | ||
CBOE
| BOUVEo | 47.20NOK | -1.56% | 544K kr | |
|
Nasdaq Stockholm
| BOUVO | 47.50NOK | -1.76% | 109K kr | |
|
CBOE
| 0HDU | 44.55NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.275EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.360EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.365EUR | -1.36% | 0 € | |
|
Tradegate
| BV4 | 4.365EUR | -1.36% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 46.95 | NOK 46.80 | NOK 47.50 | NOK 48.05 | NOK 47.25 |
| Volume | 68,067 | 111,955 | 90,480 | 98,409 | 80,009 |
| Change | +0.64% | -0.32% | +1.50% | +1.16% | -1.66% |
| Opening | NOK 46.65 | NOK 46.65 | NOK 46.80 | NOK 47.00 | NOK 48.00 |
| High | NOK 47.05 | NOK 47.50 | NOK 47.50 | NOK 48.50 | NOK 48.00 |
| Low | NOK 46.25 | NOK 46.50 | NOK 46.35 | NOK 46.30 | NOK 47.10 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.29% | ||
| Current month | -0.53% | ||
| 1 month | -5.12% | ||
| 3 months | +6.90% | ||
| 6 months | -5.50% | ||
| Current year | -23.30% | ||
| 1 year | -26.97% | ||
| 3 years | -14.56% | ||
| 5 years | -20.99% | ||
| 10 years | +293.75% |
Volumes
marketsDaily volume
80,009
Estimated daily volume
80,009
Avg. Volume 20 sessions
105,348
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
4,977,693
Avg. Volume 20 sessions USD
517,774.65
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,830,292,427
Market Cap (USD)
502,442,188
Net sales (NOK)
3,912,343,000
Net sales (USD)
406,958,007
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
169,354
Free-Float
81.25%
Free-Float capitalization (NOK)
3,979,815,505
Free-Float capitalization (USD)
413,976,429
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
47.31
Moving average 20 days
47.74
Moving average 50 days
47.17
Moving average 100 days
45.94
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.76%
RSI 9 days
56.82
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.29% | -26.97% | -14.56% | 502M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | -0.62% | +1.82% | -4.36% | +76.62% | 99.69B | |
| Weighted average by Cap. | -1.02% | +1.77% | -0.00% | +89.91% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32970cc7fb.Sb9RG9wBuo-djm1NFAxeJZhbZ7d5pIgzscXmOX_Q4gE.LYceVq9yg8LY6j87fVoda_poK98vncNY0oiuahf91Esz8yR07FKJ2cvbBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:18 | 47.25 | 305 | 80,009 |
| 10:25:18 | 47.25 | 25 | 79,704 |
| 10:25:18 | 47.25 | 400 | 79,679 |
| 10:25:18 | 47.25 | 198 | 79,279 |
| 10:25:18 | 47.25 | 114 | 79,081 |
| 10:25:18 | 47.25 | 364 | 78,967 |
| 10:25:18 | 47.25 | 17 | 78,603 |
| 10:25:18 | 47.25 | 179 | 78,586 |
| 10:25:18 | 47.25 | 27 | 78,407 |
| 10:25:18 | 47.25 | 129 | 78,380 |
Price Extremes
| 1 week | 46.25 |  | 48.5 |
| 1 month | 46.05 | | 49.95 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 66.7 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.75 | | 84 |
Monthly variations
Annual variations
| 2026 | -23.30% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
