|
Market Closed -
Oslo Bors
10:45:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 43.00 NOK | -0.92% |
|
-4.97% | -30.19% |
| 05-19 | SB1 Markets cuts Bouvet price target to NOK 45 (50), reiterates Neutral | FW |
| 05-19 | Pareto Securities trims Bouvet price target to NOK 50 (55), reiterates Hold | FW |
Stock exchange
Oslo Bors
BOUV 43.00 kr
-0.92%
7.18M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 43.00NOK | -0.92% | 7.18M kr | ||
CBOE
| BOUVEo | 43.10NOK | -0.69% | 827K kr | |
|
Nasdaq Stockholm
| BOUVO | 43.30NOK | -0.57% | 51.27K kr | |
|
Boerse Muenchen
| BV4 | 3.950EUR | -0.75% | 1.98K € | |
|
CBOE
| 0HDU | 44.55NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 3.895EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| BV4 | 3.910EUR | -1.14% | 0 € | |
|
Tradegate
| BV4 | 3.925EUR | -1.38% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NOK 45.70 | NOK 45.30 | NOK 43.90 | NOK 43.40 | NOK 43.00 |
| Volume | 99,094 | 121,667 | 273,648 | 149,977 | 166,970 |
| Change | +1.22% | -0.88% | -3.09% | -1.14% | -0.92% |
| Opening | NOK 45.15 | NOK 46.00 | NOK 45.00 | NOK 43.85 | NOK 43.55 |
| High | NOK 46.00 | NOK 46.10 | NOK 45.18 | NOK 44.10 | NOK 43.55 |
| Low | NOK 45.15 | NOK 45.20 | NOK 43.50 | NOK 43.40 | NOK 43.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.97% | ||
| Current month | -4.76% | ||
| 1 month | -1.38% | ||
| 3 months | -13.48% | ||
| 6 months | -20.96% | ||
| Current year | -30.19% | ||
| 1 year | -41.42% | ||
| 3 years | -31.20% | ||
| 5 years | -24.56% | ||
| 10 years | +259.83% |
Volumes
marketsDaily volume
166,970
Estimated daily volume
166,970
Avg. Volume 20 sessions
140,694
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
6,049,842
Avg. Volume 20 sessions USD
636,643.02
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,456,448,395
Market Cap (USD)
468,965,434
Net sales (NOK)
3,912,343,000
Net sales (USD)
411,707,591
Number of employees
2,391
Sales / Employee (NOK)
1,636,279
Sales / Employee (USD)
172,191
Free-Float
81.26 %
Free-Float capitalization (NOK)
3,672,270,170
Free-Float capitalization (USD)
386,444,007
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
44.69
Moving average 20 days
44.89
Moving average 50 days
44.3
Moving average 100 days
47.09
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
38.18
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.97% | -41.42% | -31.20% | 469M | |
| +0.49% | +0.52% | +1.01% | +65.69% | 222B | |
| +1.54% | +6.48% | +74.75% | +119.98% | 115B | |
| -0.92% | +4.55% | -24.96% | -42.25% | 110B | |
| +1.08% | -1.57% | -21.76% | -31.14% | 89.13B | |
| -1.97% | -8.25% | -29.51% | -3.00% | 59.95B | |
| -0.09% | +0.09% | -17.49% | -14.35% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +1.48% | -8.61% | +16.95% | 38.74B | |
| Average | +0.03% | +1.10% | -5.70% | +42.96% | 76.72B | |
| Weighted average by Cap. | +0.11% | +1.45% | +2.08% | +45.56% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3bafee9398e68b2935ebcb7f372._ENgKWyiZEMYlMW0NCGyQlUVhgMAufM3dPorJaVrU7I.qDo3Qw7PEDZ88Kf7a1TacSJbyGFR-4cBNb9fTdE8H4C4OzpmPuowNnqgrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:32 | 43.00 | 372 | 166,970 |
| 10:25:31 | 43.00 | 357 | 166,598 |
| 10:25:31 | 43.00 | 428 | 166,241 |
| 10:25:31 | 43.00 | 343 | 165,813 |
| 10:25:05 | 43.00 | 447 | 165,470 |
| 10:25:05 | 43.00 | 255 | 165,023 |
| 10:25:05 | 43.00 | 332 | 164,768 |
| 10:25:05 | 43.00 | 115 | 164,436 |
| 10:25:05 | 43.00 | 5 | 164,321 |
| 10:25:05 | 43.00 | 76 | 164,316 |
Course Extremes
| 1 week | 43 |  | 46.1 |
| 1 month | 43 | | 47.3 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 74.8 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -30.19% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
