BOUVET ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 NOK | +1.14% |
|
+1.64% | +1.81% |
| 02-28 | Bouvet ASA (OB:BOUV) announces an Equity Buyback for 800,000 shares, for NOK 72 million. | CI |
| 02-27 | Bouvet ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 60.9 kr | 62 kr | 61.3 kr | 62 kr |
| Volume | 34 515 | 61 450 | 14 258 | 17 097 |
| Change | -0.16% | +1.81% | -1.13% | +1.14% |
| Opening | 61.00 | 61.00 | 62.00 | 61.40 |
| High | 61.00 | 62.00 | 62.00 | 62.00 |
| Low | 60.60 | 60.80 | 61.00 | 61.30 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +1.31% | ||
| 3 months | +2.65% | ||
| 6 months | +12.12% | ||
| Current year | +1.81% | ||
| 1 year | -8.15% | ||
| 3 years | -8.82% | ||
| 5 years | +116.03% | ||
| 10 years | +559.57% |
Volumes
marketsDaily volume
17 097
Estimated daily volume
17 097
Avg. Volume 20 sessions
28 446
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
1 763 652.00
Avg. Volume 20 sessions USD
163 173.08
Record volume 1
20 587 000
Record volume 2
7 043 410
Record volume 3
4 542 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 298 807 966
Capitalization (USD)
582 765 713
Net sales (NOK)
3 525 761 000
Net sales (USD)
326 203 408
Number of employees
2 311
Sales / Employee (NOK)
1 525 643
Sales / Employee (USD)
141 152
Free-Float
82.28 %
Free-Float capitalization (NOK)
5 217 323 873
Free-Float capitalization (USD)
482 706 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.80
62.00
1 month
60.0062.50
Current year
57.5064.00
1 year
52.6070.00
3 years
52.0079.20
5 years
27.7079.20
10 years
7.0379.20
Indicators
Moving average 5 days
61.22
Moving average 20 days
61.01
Moving average 50 days
61.60
Moving average 100 days
61.57
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
62.38
RSI 14 days
56.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.64% | +1.81% | -8.15% | 583M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.41% | +0.79% | -0.03% | +25.66% | ||
| Weighted average by Cap. | +0.36% | +1.10% | +0.04% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fb981587ade79f924cb.lKlQpHheM9936V0Jn8_bdmva0ryTqa3ItHmYfdT09hg.3ushyko7BJ4foz5924vrORK_sMvW6vKc4B_NEKfZrlfb5DvwQBwDsh6ADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 | 62 | 187 | 17,097 |
| 10:25:23 | 62 | 705 | 16,910 |
| 10:25:19 | 62 | 295 | 16,205 |
| 10:25:19 | 62 | 100 | 15,910 |
| 10:25:19 | 62 | 688 | 15,810 |
| 10:25:19 | 62 | 57 | 15,122 |
| 10:25:19 | 62 | 626 | 15,065 |
| 10:25:19 | 62 | 177 | 14,439 |
| 10:25:19 | 62 | 205 | 14,262 |
| 10:25:19 | 62 | 289 | 14,057 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA