|
Market Closed -
Oslo Bors
11:45:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 51.70 NOK | -0.58% |
|
+6.82% | -16.07% |
| 10-20 | Fearnley initiates coverage of Bouvet with a buy rating and a price target of NOK 70 - BN | FW |
| 09-20 | Bouvet ASA(OB:BOUV) added to S&P Global BMI Index | CI |
Stock exchange
Oslo Bors
BOUV 51.70 kr
-0.58%
2.91M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 51.70NOK | -0.58% | 2.91M kr | ||
CBOE
| BOUVEo | 51.60NOK | 0.00% | 2.52M kr | |
|
Nasdaq Stockholm
| BOUVO | 51.50NOK | +4.89% | 5.66K kr | |
|
Boerse Muenchen
| BV4 | 5.010EUR | +0.20% | 320.64 € | |
|
CBOE
| 0HDU | 60.85NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.960EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.965EUR | -0.90% | 0 € | |
|
Tradegate
| BV4 | 5.040EUR | +0.80% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NOK 48.40 | NOK 51.90 | NOK 51.70 | NOK 52.00 | NOK 52.00 |
| Volume | 144,809 | 553,448 | 128,284 | 82,532 | 218,788 |
| Change | -0.72% | +7.23% | -0.39% | +0.58% | 0.00% |
| Opening | NOK 48.35 | NOK 48.05 | NOK 51.40 | NOK 51.00 | NOK 51.50 |
| High | NOK 49.10 | NOK 52.00 | NOK 51.80 | NOK 52.30 | NOK 52.00 |
| Low | NOK 48.05 | NOK 48.05 | NOK 50.70 | NOK 51.00 | NOK 51.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.82% | ||
| Current month | +8.84% | ||
| 1 month | +10.47% | ||
| 3 months | +10.47% | ||
| 6 months | +1.77% | ||
| Current year | -16.07% | ||
| 1 year | -21.19% | ||
| 3 years | -2.45% | ||
| 5 years | -23.52% | ||
| 10 years | +327.27% |
Volumes
marketsDaily volume
56,287
Estimated daily volume
56,287
Avg. Volume 20 sessions
128,444
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
6,640,554.8
Avg. Volume 20 sessions USD
716,608.83
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,322,878,703
Market Cap (USD)
574,606,489
Net sales (NOK)
3,912,343,000
Net sales (USD)
422,338,701
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
175,755
Free-Float
81.25%
Free-Float capitalization (NOK)
4,385,671,367
Free-Float capitalization (USD)
473,434,652
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
51.2
Moving average 20 days
48.26
Moving average 50 days
48.46
Moving average 100 days
46.34
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
77.91
RSI 14 days
71.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +6.82% | -21.19% | -2.45% | 575M | |
| +0.45% | +1.02% | -17.37% | +78.56% | 239B | |
| -4.65% | -7.58% | -8.01% | +16.08% | 199B | |
| +0.27% | -6.03% | -1.86% | -16.93% | 144B | |
| -2.96% | +5.37% | +22.66% | +129.48% | 120B | |
| -5.06% | -1.07% | +32.10% | +437.53% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.93% | -3.70% | -14.13% | +2.10% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.17% | +0.89% | -3.84% | +73.16% | 107.32B | |
| Weighted average by Cap. | -1.51% | +0.79% | -2.74% | +81.99% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
654fd7.JTr6ipcQ_hwkPeltc19wdK49INBSLB8gNL-T0QuIHls.Vk2x6_ZiyFlpWoEGNQUmMpxccIMbaW1CQcz64znZWyt8ar_l7XSPclNkgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:06 | 51.70 | 204 | 56,287 |
| 11:25:06 | 51.70 | 362 | 56,083 |
| 11:25:06 | 51.70 | 204 | 55,721 |
| 11:25:06 | 51.70 | 362 | 55,517 |
| 11:25:06 | 51.70 | 155 | 55,155 |
| 11:25:06 | 51.70 | 35 | 55,000 |
| 11:25:06 | 51.70 | 228 | 54,965 |
| 11:25:06 | 51.70 | 59 | 54,737 |
| 11:25:06 | 51.70 | 1,330 | 54,678 |
| 11:25:06 | 51.70 | 557 | 53,348 |
Price Extremes
| 1 week | 48.05 |  | 52.3 |
| 1 month | 46.3 | | 52.3 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 66.4 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 12.05 | | 84 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
