|
Market Closed -
Oslo Bors
10:45:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 50.00 NOK | -7.24% |
|
-3.85% | -18.83% |
Stock exchange
Oslo Bors
BOUV 50.00 kr
-7.24%
49.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 50.00NOK | -7.24% | 49.06M kr | ||
CBOE
| BOUVEo | 50.00NOK | -6.72% | 12.69M kr | |
|
Tradegate
| BV4 | 4.830EUR | -6.40% | 10.75K € | |
|
Nasdaq Stockholm
| BOUVO | 49.20NOK | -7.17% | 49.69K kr | |
|
Boerse Muenchen
| BV4 | 4.825EUR | -6.67% | 1.46K € | |
|
CBOE
| 0HDU | 60.85NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.750EUR | -3.94% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.805EUR | -6.52% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | NOK 51.70 | NOK 54.20 | NOK 53.10 | NOK 53.90 | NOK 50.00 |
| Volume | 56,287 | 369,018 | 150,970 | 88,544 | 981,204 |
| Change | -0.58% | +4.84% | -2.03% | +1.51% | -7.24% |
| Opening | NOK 51.80 | NOK 52.00 | NOK 54.00 | NOK 52.60 | NOK 50.20 |
| High | NOK 52.20 | NOK 54.50 | NOK 54.30 | NOK 54.20 | NOK 50.90 |
| Low | NOK 51.40 | NOK 52.00 | NOK 52.80 | NOK 52.50 | NOK 45.25 |
Performance
| 1 day | -7.24% | ||
| 1 week | -3.85% | ||
| Current month | -7.75% | ||
| 1 month | +5.82% | ||
| 3 months | +10.62% | ||
| 6 months | -2.91% | ||
| Current year | -18.83% | ||
| 1 year | -23.08% | ||
| 3 years | -9.09% | ||
| 5 years | -24.70% | ||
| 10 years | +303.23% |
Volumes
marketsDaily volume
981,204
Estimated daily volume
981,204
Avg. Volume 20 sessions
154,941
Daily volume ratio
6.33
Avg. Volume 20 sessions NOK
7,747,050
Avg. Volume 20 sessions USD
833,907.96
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,516,420,839
Market Cap (USD)
593,798,572
Net sales (NOK)
3,912,343,000
Net sales (USD)
421,132,425
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
175,253
Free-Float
81.25%
Free-Float capitalization (NOK)
4,545,136,246
Free-Float capitalization (USD)
489,247,556
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
52.98
Moving average 20 days
49.32
Moving average 50 days
48.71
Moving average 100 days
46.72
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
70.4
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.24% | -3.85% | -23.08% | -9.09% | 594M | |
| +1.71% | +1.63% | -16.54% | +71.95% | 236B | |
| +2.21% | -5.72% | -13.10% | +9.47% | 183B | |
| +3.81% | +12.38% | +6.37% | -15.70% | 150B | |
| -1.50% | -13.88% | +4.86% | +93.75% | 104B | |
| -2.57% | -18.68% | +7.44% | +313.82% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | -0.73% | -2.56% | -9.51% | +43.69% | 102.61B | |
| Weighted average by Cap. | +0.47% | -3.23% | -7.91% | +52.78% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YHkUwou9qd5gU9qjtHihs9jtmkpU4kD3xu5IDZRMeu4.UBN7qezMhJIkY7PixD7Fy5Pe3TIcqXifjL1xd-EESLk6D0aFxvfBticpkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:43 | 50.00 | 50 | 882,811 |
| 10:25:29 | 50.00 | 376 | 882,761 |
| 10:25:29 | 50.00 | 760 | 882,385 |
| 10:25:29 | 50.00 | 2,033 | 881,625 |
| 10:25:29 | 50.00 | 720 | 879,592 |
| 10:25:29 | 50.00 | 1,776 | 878,872 |
| 10:25:29 | 50.00 | 3 | 877,096 |
| 10:25:29 | 50.00 | 90 | 877,093 |
| 10:25:29 | 50.00 | 139 | 877,003 |
| 10:25:29 | 50.00 | 240 | 876,864 |
Price Extremes
| 1 week | 45.25 |  | 54.5 |
| 1 month | 45.25 | | 54.5 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 65.2 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 12.2 | | 84 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
