|
Market Closed -
Oslo Bors
10:45:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 48.90 NOK | -0.41% |
|
-0.71% | -20.62% |
| 09-08 | SB1 Markets raises target price for Bouvet to 50 Norwegian kroner (45), reiterates neutral | FW |
| 08-19 | Tranche Update on Bouvet ASA (OB:BOUV)'s Equity Buyback Plan announced on March 3, 2026. | CI |
Stock exchange
Oslo Bors
BOUV 48.90 kr
-0.41%
3.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 48.90NOK | -0.41% | 3.64M kr | ||
CBOE
| BOUVEo | 49.05NOK | -0.05% | 1.18M kr | |
|
Nasdaq Stockholm
| BOUVO | 49.10NOK | +1.45% | 1.18K kr | |
|
CBOE
| 0HDU | 44.55NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.475EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.535EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.565EUR | 0.00% | 0 € | |
|
Tradegate
| BV4 | 4.555EUR | -0.11% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NOK 48.60 | NOK 48.70 | NOK 48.45 | NOK 49.10 | NOK 48.90 |
| Volume | 132,106 | 321,865 | 62,935 | 45,557 | 74,355 |
| Change | -1.32% | +0.21% | -0.51% | +1.34% | -0.41% |
| Opening | NOK 49.00 | NOK 48.70 | NOK 49.35 | NOK 48.75 | NOK 48.70 |
| High | NOK 49.15 | NOK 48.70 | NOK 49.35 | NOK 49.10 | NOK 49.30 |
| Low | NOK 48.40 | NOK 48.10 | NOK 48.30 | NOK 48.35 | NOK 48.55 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.71% | ||
| Current month | -4.49% | ||
| 1 month | +12.16% | ||
| 3 months | +11.14% | ||
| 6 months | -1.81% | ||
| Current year | -20.62% | ||
| 1 year | -27.34% | ||
| 3 years | -13.45% | ||
| 5 years | -15.83% | ||
| 10 years | +299.18% |
Volumes
marketsDaily volume
74,355
Estimated daily volume
74,355
Avg. Volume 20 sessions
148,194
Daily volume ratio
0.5
Avg. Volume 20 sessions NOK
7,246,686.6
Avg. Volume 20 sessions USD
775,938.97
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,005,553,240
Market Cap (USD)
536,858,789
Net sales (NOK)
3,912,343,000
Net sales (USD)
419,609,107
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
174,619
Free-Float
81.25%
Free-Float capitalization (NOK)
4,124,217,880
Free-Float capitalization (USD)
442,333,247
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
48.75
Moving average 20 days
48.91
Moving average 50 days
46.24
Moving average 100 days
46.51
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
53.98
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.71% | -27.34% | -13.45% | 537M | |
| +2.38% | +6.05% | -1.72% | +69.05% | 235B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 117B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 119B | |
| +5.41% | +2.82% | -25.48% | -35.55% | 83.08B | |
| +5.17% | +1.21% | -24.33% | -6.27% | 61.29B | |
| +4.70% | +0.32% | -28.04% | -28.19% | 43.84B | |
| -1.76% | +4.77% | +6.66% | +111.33% | 45.18B | |
| -0.82% | +5.04% | +3.96% | +185.63% | 41.61B | |
| +6.38% | +0.39% | -12.58% | -1.73% | 34.05B | |
| Average | +2.55% | +0.04% | -7.68% | +34.63% | 78.07B | |
| Weighted average by Cap. | +2.43% | +1.72% | -1.93% | +40.87% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d251b365677.C0hVyASAJ2xU-u1T3px-_ADStbuJc2ec1LyzdXLwwh4.cXg6g0O5cBkBw8A0s_0bym3kxMPEOS_4lo2eTCWzpSc5fT2yTtZePzizmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 48.90 | 6 | 74,355 |
| 10:25:25 | 48.90 | 126 | 74,349 |
| 10:25:25 | 48.90 | 417 | 74,223 |
| 10:25:25 | 48.90 | 124 | 73,806 |
| 10:25:25 | 48.90 | 18 | 73,682 |
| 10:25:25 | 48.90 | 21 | 73,664 |
| 10:25:25 | 48.90 | 99 | 73,643 |
| 10:25:25 | 48.90 | 10 | 73,544 |
| 10:25:25 | 48.90 | 33 | 73,534 |
| 10:25:25 | 48.90 | 5 | 73,501 |
Price Extremes
| 1 week | 48.1 |  | 49.35 |
| 1 month | 42.95 | | 51.6 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 67.8 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -20.62% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
