|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 NOK | 0.00% |
|
+1.03% | -28.49% |
| 05-19 | SB1 Markets cuts Bouvet price target to NOK 45 (50), reiterates Neutral | FW |
| 05-19 | Pareto Securities trims Bouvet price target to NOK 50 (55), reiterates Hold | FW |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 43.50 | NOK 44.00 | NOK 44.35 | NOK 44.05 | NOK 44.05 |
| Volume | 44,707 | 63,255 | 80,652 | 58,476 | 104,956 |
| Change | -0.23% | +1.15% | +0.80% | -0.68% | 0.00% |
| Opening | NOK 44.00 | NOK 43.45 | NOK 44.00 | NOK 44.15 | NOK 44.00 |
| High | NOK 44.10 | NOK 44.15 | NOK 44.40 | NOK 44.45 | NOK 44.80 |
| Low | NOK 43.50 | NOK 43.30 | NOK 43.65 | NOK 43.80 | NOK 44.00 |
Performance
| 1 week | +1.03% | ||
| Current month | +2.56% | ||
| 1 month | +2.32% | ||
| 3 months | -18.73% | ||
| 6 months | -25.09% | ||
| Current year | -28.49% | ||
| 1 year | -42.49% | ||
| 3 years | -28.84% | ||
| 5 years | -25.59% | ||
| 10 years | +259.59% |
Volumes
marketsDaily volume
104,956
Estimated daily volume
104,956
Avg. Volume 20 sessions
88,167
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
3,883,756.35
Avg. Volume 20 sessions USD
403,289.26
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,509,092,437
Market Cap (USD)
467,854,950
Net sales (NOK)
3,912,343,000
Net sales (USD)
405,937,351
Number of employees
2,391
Sales / Employee (NOK)
1,636,279
Sales / Employee (USD)
169,777
Free-Float
84.7 %
Free-Float capitalization (NOK)
3,872,891,943
Free-Float capitalization (USD)
401,843,983
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
43.99
Moving average 20 days
43.52
Moving average 50 days
45.42
Moving average 100 days
47.96
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+8.87%
RSI 9 days
52.35
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.03% | -42.49% | -28.84% | 468M | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -34.61% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.95% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.66% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +2.98% | 33.83B | |
| Average | +0.08% | +0.21% | -20.22% | +25.09% | 67.66B | |
| Weighted average by Cap. | -0.52% | -4.69% | -20.23% | +25.02% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
587673222a61b895864c.c66yuNa5XAZXG_YHO_40Jrf8gsoc6wG7kmjGpNQnJo0.HNn96Kb9ZU06Xaw0Ss1Ga_ml6_5XpXHQ9Cul8-AUY78-7dT8m9M0UWZBnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:15 | 44.05 | 9 | 104,956 |
| 10:25:15 | 44.05 | 77 | 104,947 |
| 10:25:15 | 44.05 | 262 | 104,870 |
| 10:25:15 | 44.05 | 102 | 104,608 |
| 10:25:15 | 44.05 | 71 | 104,506 |
| 10:25:15 | 44.05 | 185 | 104,435 |
| 10:25:15 | 44.05 | 260 | 104,250 |
| 10:25:15 | 44.05 | 709 | 103,990 |
| 10:25:15 | 44.05 | 75 | 103,281 |
| 10:25:15 | 44.05 | 173 | 103,206 |
Course Extremes
| 1 week | 43.3 |  | 44.8 |
| 1 month | 42.15 | | 44.8 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 77.7 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -28.49% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
