|
Market Closed -
Swiss Exchange
11:31:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 83.04 CHF | -2.13% |
|
-13.13% | +38.40% |
| 10-08 | BNP Paribas Reportedly Hired to Secure Funds for Renovation of Commerzbank's Frankfurt Tower | MT |
| 10-08 | Tesco cashes in, OPmobility takes a hit |  |
Stock exchange
Swiss Exchange
BNP 83.04 CHF
-2.13%
115K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 89.20EUR | -2.41% | 314M € | ||
CBOE
| BNP | 89.37EUR | -2.15% | 140M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Tradegate
| BNP | 90.27EUR | -1.98% | 4.38M € | |
|
London S.E.
| 0HB5 | 89.46EUR | -1.99% | 3.36M € | |
|
OTC Markets
| BNPQF | 97.79USD | -3.56% | 2.58M $ | |
|
Börse Stuttgart
| BNP | 90.12EUR | -2.25% | 1.62M € | |
|
CBOE
| 0HB5 | 89.28EUR | -2.21% | 1.21M € | |
|
Xetra
| BNP | 89.49EUR | -2.06% | 1.04M € | |
|
Boerse Muenchen
| BNP | 90.29EUR | -2.15% | 559K € | |
|
Deutsche Boerse AG
| BNP | 89.50EUR | -1.90% | 469K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Swiss Exchange
| BNP | 83.04CHF | -2.13% | 115K CHF | |
|
Wiener Boerse
| BNP | 89.82EUR | -1.39% | 18.68K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
| BNPQY | 50.83USD | -0.65% | 25.47M $ | ||
|
Deutsche Boerse AG
| BNPH | 45.20EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| BNPH | 45.20EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BNPH | 45.20EUR | -0.88% | 0 € | |
| BNP | 11.69CAD | -4.10% | 2.29K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.800EUR | -1.45% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 84.85 | CHF 83.04 |
| Volume | 2,621 | 100 | 0 | 1,497 | 1,390 |
| Change | 0.00% | 0.00% | 0.00% | -11.24% | -2.13% |
| Opening | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 84.85 | CHF 83.04 |
| High | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 84.85 | CHF 83.04 |
| Low | CHF 95.59 | CHF 95.59 | CHF 95.59 | CHF 84.85 | CHF 83.04 |
Performance
| 1 day | -2.13% | ||
| 1 week | -13.13% | ||
| Current month | -13.13% | ||
| 1 month | -18.46% | ||
| 3 months | -10.40% | ||
| 6 months | +38.40% | ||
| Current year | +38.40% | ||
| 1 year | +38.40% | ||
| 3 years | +38.40% | ||
| 5 years | +38.40% | ||
| 10 years | +54.49% |
Volumes
marketsDaily volume
1,390
Estimated daily volume
1,390
Avg. Volume 20 sessions
1,820
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
151,132.8
Avg. Volume 20 sessions USD
181,646.51
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
100,007,676,203
Market Cap (USD)
112,114,605,484
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,424,056,380
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
319,023
Free-Float
88.44%
Free-Float capitalization (CHF)
88,899,318,003
Free-Float capitalization (USD)
99,661,469,440
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
84.85
Moving average 20 days
4.78
Moving average 50 days
5.977
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-94.24%
Price spread / (MMA50)
-92.80%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -13.13% | +38.40% | +38.40% | 112B | |
| +0.56% | +0.18% | +7.71% | +128.41% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -1.51% | +6.60% | +105.64% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -3.24% | +33.03% | +135.74% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.65% | -2.17% | +30.83% | +117.99% | 361.1B | |
| Weighted average by Cap. | -0.30% | -1.96% | +26.05% | +122.42% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7dec3bab6abb6863fde2640fd0e.PFRCmDzNKI5AarU_R1hC3niuw8Q4tqo_51BS_mTjBok.Sx8ny2W0Yu0XMtRUdGwsmCH5m55K-v5Kjydizz26cft6DirKTod-2wpH3g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 83.04 |  | 95.59 |
| 1 month | 83.04 | | 101.84 |
| Current year | 82.63 | | 101.84 |
| 1 year | 82.63 | | 101.84 |
| 3 years | 60 | | 101.84 |
| 5 years | 60 | | 101.84 |
| 10 years | 44.05 | | 101.84 |
Monthly variations
Annual variations
| 2026 | +38.40% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
