|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.15 EUR | -1.74% |
|
-2.97% | +28.61% |
| 01:25am | French Banks Increase Financing for Fossil Fuel Expansion in 2024 | RE |
| 06-12 | EU Confirms Further One-Year Delay to Bank Trading Desk Rules | DJ |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 76.22 € | 76.48 € | 75.28 € | 77.50 € | 76.15 € |
| Volume | 2,853,957 | 2,283,451 | 3,175,580 | 2,674,401 | 101,937 |
| Change | -0.09% | +0.34% | -1.57% | +2.95% | -1.74% |
| Opening | 76.49 € | 75.50 € | 75.27 € | 75.63 € | 76.75 € |
| High | 76.85 € | 77.06 € | 75.86 € | 77.50 € | 76.89 € |
| Low | 75.64 € | 75.34 € | 75.05 € | 75.57 € | 75.80 € |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.97% | ||
| Current month | -1.27% | ||
| 1 month | -4.07% | ||
| 3 months | -2.25% | ||
| 6 months | +29.48% | ||
| Current year | +28.61% | ||
| 1 year | +28.78% | ||
| 3 years | +60.27% | ||
| 5 years | +111.50% | ||
| 10 years | +41.90% |
Volumes
marketsDaily volume
101,937
Estimated daily volume
1,551,652
Avg. Volume 20 sessions
2,734,813
Daily volume ratio
0.57
Avg. Volume 20 sessions
208,256,009.95
Avg. Volume 20 sessions USD
240,689,800.94
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
86,496,314,157
Capitalization (USD)
100,239,093,936
Net sales (EUR)
48,831,000,000
Net sales (USD)
56,589,407,811
Number of employees
178,000
Sales / Employee (EUR)
274,331
Sales / Employee (USD)
317,918
Free-Float
88.5 %
Free-Float capitalization (EUR)
77,559,184,735
Free-Float capitalization (USD)
89,882,008,037
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
76.35
Moving average 20 days
77.01
Moving average 50 days
74.81
Moving average 100 days
73.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
37.13
RSI 14 days
43.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.74% | -2.97% | +28.78% | +60.27% | 100B | ||
| +2.04% | +1.74% | +39.52% | +134.26% | 751B | ||
| -1.14% | +2.18% | +40.42% | +36.32% | 336B | ||
| +0.73% | -1.25% | +13.18% | +38.56% | 334B | ||
| -1.41% | +3.09% | +38.70% | +39.45% | 250B | ||
| +1.09% | -4.17% | +27.44% | +91.64% | 238B | ||
| -0.87% | -1.30% | +20.63% | +50.00% | 207B | ||
| -1.18% | -2.34% | +26.72% | +69.18% | 207B | ||
| -0.15% | -1.57% | +42.75% | +98.01% | 196B | ||
| +0.83% | +0.24% | +22.48% | +38.24% | 182B | ||
| Average | -0.39% | +0.03% | +30.06% | +65.59% | 280.25B | |
| Weighted average by Cap. | +0.07% | +0.45% | +31.78% | +76.56% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d00cd.hDbsNMTx103y46hi1Ie9BKgbya9UoSx97UR1-j_e2sY.52-mQ6GIpSOBrs4Upe6EQ95iiP485k4_qyMTuGbuhajbfaV6vZaGNcaVyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:48 | 76.15 | 9 | 101,937 |
| 03:33:48 | 76.15 | 8 | 101,928 |
| 03:33:48 | 76.15 | 94 | 101,920 |
| 03:33:48 | 76.15 | 72 | 101,826 |
| 03:33:46 | 76.16 | 9 | 101,754 |
| 03:33:46 | 76.16 | 23 | 101,745 |
| 03:33:45 | 76.15 | 9 | 101,722 |
| 03:33:45 | 76.15 | 2 | 101,713 |
| 03:33:45 | 76.15 | 8 | 101,711 |
| 03:33:44 | 76.16 | 10 | 101,703 |
Course Extremes
| 1 week | 75.05 |  | 78.66 |
| 1 month | 73.94 | | 78.66 |
| Current year | 57.92 | | 81.92 |
| 1 year | 54.63 | | 81.92 |
| 3 years | 40.66 | | 81.92 |
| 5 years | 28.79 | | 81.92 |
| 10 years | 24.5 | | 81.92 |
Monthly variations
Annual variations
| 2025 | +30.87% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition