BNP PARIBAS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.61 EUR | -0.16% |
|
+1.49% | +8.02% |
| 07:01am | US spending on London real estate rebounds to highest in eight years | RE |
| 07:00am | US spending on London real estate rebounds to highest in eight years | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 68.36 € | 67.01 € | 67.72 € | 67.61 € |
| Volume | 3 638 561 | 3 211 049 | 2 454 535 | 2 349 914 |
| Change | +0.93% | -1.97% | +1.06% | -0.16% |
| Opening | 68.68 | 68.96 | 67.60 | 68.30 |
| High | 69.55 | 69.08 | 68.27 | 68.49 |
| Low | 67.58 | 66.72 | 67.41 | 67.34 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.49% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | +8.98% | ||
| 6 months | +23.67% | ||
| Current year | +8.02% | ||
| 1 year | +15.40% | ||
| 3 years | +25.60% | ||
| 5 years | +41.84% | ||
| 10 years | +20.95% |
Volumes
marketsDaily volume
2 349 914
Estimated daily volume
8 998 927
Avg. Volume 20 sessions
2 842 516
Daily volume ratio
3.17
Avg. Volume 20 sessions
192 182 506.76
Avg. Volume 20 sessions USD
205 014 532.74
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 570 568 192
Capitalization (USD)
81 683 185 030
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 937 006 980
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
267 415
Free-Float
88.3 %
Free-Float capitalization (EUR)
68 666 367 443
Free-Float capitalization (USD)
73 251 220 797
Average Daily Capital Traded
0.25%
Highs and lows
1 week
66.72
69.55
1 month
63.6369.55
Current year
53.0869.55
1 year
52.8269.55
3 years
40.6769.55
5 years
24.5169.55
10 years
24.5169.55
Indicators
Moving average 5 days
67.69
Moving average 20 days
66.35
Moving average 50 days
61.93
Moving average 100 days
61.20
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
61.81
RSI 14 days
62.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.63% | +4.73% | +10.04% | +17.75% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.53% | +1.42% | +11.39% | +19.37% | ||
| Weighted average by Cap. | -0.60% | +0.81% | +11.49% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50b691e2caf82d25bae.8xoxrSt6zSYjIfwVhkYX-JEqx8KTbEzqyzr0WrEhjxg.vE9_5lsWhW5HeZtK0QRElfwaqPPnIi6niW-3DclV7myFaGD7SSqkXmBEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:44 | 67.61 | 1 | 2,349,914 |
| 11:38:44 | 67.61 | 1 | 2,349,913 |
| 11:35:26 | 67.61 | 520 | 2,349,912 |
| 11:35:26 | 67.61 | 27 | 2,349,392 |
| 11:35:26 | 67.61 | 493 | 2,349,365 |
| 11:35:26 | 67.61 | 5 | 2,348,872 |
| 11:35:26 | 67.61 | 2,227 | 2,348,867 |
| 11:35:26 | 67.61 | 501 | 2,346,640 |
| 11:35:26 | 67.61 | 269 | 2,346,139 |
| 11:35:26 | 67.61 | 478 | 2,345,870 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
