|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.92 EUR | +2.08% |
|
+3.90% | +31.11% |
| 07-24 | BNP Paribas' insurance division acquires stake in IndiaFirst Life | RE |
| 07-24 | BNP PARIBAS : RBC keeps its Buy rating | ZD |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €103.30 | €105.16 | €106.78 | €103.76 | €105.92 |
| Volume | 1,499,606 | 2,140,512 | 2,852,331 | 2,738,053 | 1,571,440 |
| Change | +1.33% | +1.80% | +1.54% | -2.83% | +2.08% |
| Opening | €101.50 | €103.60 | €104.50 | €105.48 | €104.00 |
| High | €103.52 | €105.16 | €107.18 | €106.38 | €105.92 |
| Low | €101.24 | €103.18 | €104.42 | €103.46 | €103.56 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.90% | ||
| Current month | +3.70% | ||
| 1 month | +4.40% | ||
| 3 months | +19.00% | ||
| 6 months | +20.17% | ||
| Current year | +31.11% | ||
| 1 year | +34.43% | ||
| 3 years | +81.46% | ||
| 5 years | +109.45% | ||
| 10 years | +144.06% |
Volumes
marketsDaily volume
1,571,440
Estimated daily volume
1,571,440
Avg. Volume 20 sessions
1,766,955
Daily volume ratio
0.89
Avg. Volume 20 sessions
187,155,873.6
Avg. Volume 20 sessions USD
212,702,650.35
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,088,320,000
Market Cap (USD)
132,173,881,362
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,320,619,378
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
324,003
Free-Float
88.44 %
Free-Float capitalization (EUR)
102,912,109,664
Free-Float capitalization (USD)
117,171,934,037
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
104.98
Moving average 20 days
102.19
Moving average 50 days
97.68
Moving average 100 days
93.03
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.17%
RSI 9 days
55.44
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +3.90% | +34.43% | +81.46% | 132B | |
| +0.95% | +3.55% | +19.11% | +123.55% | 939B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 435B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 388B | |
| +1.69% | +4.06% | +61.60% | +141.61% | 355B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 301B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 291B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 269B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.69% | +3.20% | +31.69% | +120.36% | 363.05B | |
| Weighted average by Cap. | +0.56% | +3.18% | +29.22% | +120.43% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1398007e626a08a28bb846416ad.ejq3RTM2Hq4rmTCLLdkzd94LvT96Gv9UnsSrX6VbGoI.Sn35PV0Bf-xO7Eq7H-9gQpo6xW9OTccWqomcMeBiTuQZWP8XVg5W-Ri0CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:35 | 105.92 | 70 | 732,861 |
| 11:38:43 | 105.92 | 46 | 732,791 |
| 11:38:16 | 105.92 | 3,994 | 732,745 |
| 11:38:16 | 105.92 | 3,454 | 728,751 |
| 11:29:58 | 105.58 | 47 | 725,297 |
| 11:29:58 | 105.58 | 73 | 725,250 |
| 11:29:58 | 105.58 | 47 | 725,177 |
| 11:29:58 | 105.58 | 111 | 725,130 |
| 11:29:56 | 105.56 | 125 | 725,019 |
| 11:29:56 | 105.56 | 19 | 724,894 |
Course Extremes
| 1 week | 101.24 |  | 107.18 |
| 1 month | 97.31 | | 107.18 |
| Current year | 78.83 | | 107.18 |
| 1 year | 65.12 | | 107.18 |
| 3 years | 52.82 | | 107.18 |
| 5 years | 40.66 | | 107.18 |
| 10 years | 24.5 | | 107.18 |
Monthly variations
Annual variations
| 2026 | +31.11% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
