|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.69 EUR | +5.17% |
|
+3.25% | +19.68% |
| 06-12 | Euro zone yields lower on latest Middle East peace hopes | RE |
| 06-12 | Financial Stocks in High Demand: Hopes for Peace in Iran | DP |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 93.15 € | 93.39 € | 91.96 € | 91.94 € | 96.69 € |
| Volume | 1,599,836 | 1,690,094 | 1,592,779 | 1,677,173 | 3,251,218 |
| Change | -0.53% | +0.26% | -1.53% | -0.02% | +5.17% |
| Opening | 92.34 € | 93.02 € | 93.42 € | 92.05 € | 94.96 € |
| High | 94.16 € | 94.98 € | 93.68 € | 93.08 € | 97.05 € |
| Low | 91.78 € | 93.02 € | 91.76 € | 91.51 € | 94.60 € |
Performance
| 1 day | +5.17% | ||
| 1 week | +3.25% | ||
| Current month | +4.02% | ||
| 1 month | +5.78% | ||
| 3 months | +13.90% | ||
| 6 months | +23.82% | ||
| Current year | +19.68% | ||
| 1 year | +28.44% | ||
| 3 years | +70.59% | ||
| 5 years | +71.68% | ||
| 10 years | +124.81% |
Volumes
marketsDaily volume
3,251,218
Estimated daily volume
3,251,218
Avg. Volume 20 sessions
1,973,574
Daily volume ratio
1.65
Avg. Volume 20 sessions
190,824,870.06
Avg. Volume 20 sessions USD
220,723,310.7
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,262,310,000
Market Cap (USD)
123,031,503,994
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,306,472,155
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
329,480
Free-Float
88.41 %
Free-Float capitalization (EUR)
94,201,367,544
Free-Float capitalization (USD)
109,067,231,149
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
93.43
Moving average 20 days
91.66
Moving average 50 days
90.62
Moving average 100 days
90.02
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.90%
RSI 9 days
47.31
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +3.25% | +28.44% | +70.59% | 123B | |
| +2.31% | +2.67% | +21.05% | +125.83% | 859B | |
| +1.56% | +4.07% | +27.06% | +90.54% | 398B | |
| +3.44% | +5.71% | +18.36% | +69.88% | 390B | |
| +3.86% | +0.88% | +58.43% | +125.20% | 316B | |
| +3.34% | +2.98% | +17.69% | +76.77% | 309B | |
| +0.36% | +3.08% | +60.72% | +123.47% | 278B | |
| +2.98% | +4.14% | +21.01% | +75.00% | 281B | |
| +1.61% | +2.18% | +15.71% | +96.32% | 256B | |
| +0.67% | -1.77% | +63.45% | +228.28% | 223B | |
| Average | +2.53% | +2.49% | +33.19% | +108.19% | 343.22B | |
| Weighted average by Cap. | +2.43% | +2.39% | +30.40% | +109.02% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4cded1df3c.a-r-NbachA4f1mRJARSrTaabviCcmQTdO01-vGz4l-s.GLu4bdjDwDpvuQ07Zk2eJN7i0Hj9406lWnQE6QGN260BubZY3-reZmaQLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:38 | 96.69 | 510 | 1,425,598 |
| 11:38:41 | 96.69 | 1 | 1,425,088 |
| 11:37:38 | 96.69 | 50 | 1,425,087 |
| 11:36:24 | 96.69 | 726 | 1,425,037 |
| 11:35:55 | 96.69 | 7,812 | 1,424,311 |
| 11:35:55 | 96.69 | 1,944 | 1,416,499 |
| 11:29:58 | 96.57 | 54 | 1,414,555 |
| 11:29:58 | 96.56 | 129 | 1,414,501 |
| 11:29:58 | 96.56 | 30 | 1,414,372 |
| 11:29:57 | 96.57 | 54 | 1,414,342 |
Course Extremes
| 1 week | 91.51 |  | 97.05 |
| 1 month | 85.58 | | 97.05 |
| Current year | 78.83 | | 97.35 |
| 1 year | 65.12 | | 97.35 |
| 3 years | 52.82 | | 97.35 |
| 5 years | 40.66 | | 97.35 |
| 10 years | 24.5 | | 97.35 |
Monthly variations
Annual variations
| 2026 | +19.68% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
