|
Market Closed -
Other stock markets
|
After hours 14:41:37 | |||
| 91.94 EUR | -0.02% |
|
93.04 | +1.20% |
| 02:34pm | US Breakevens Should Be Higher: Dhingra | MT |
| 11:38am | Cypress Creek secures $3.5 billion for one of largest US solar, storage projects | RE |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 93.65 € | 93.15 € | 93.39 € | 91.96 € | 91.94 € |
| Volume | 1,507,610 | 1,599,836 | 1,690,094 | 1,592,779 | 1,677,173 |
| Change | -0.34% | -0.53% | +0.26% | -1.53% | -0.02% |
| Opening | 94.13 € | 92.34 € | 93.02 € | 93.42 € | 92.05 € |
| High | 94.62 € | 94.16 € | 94.98 € | 93.68 € | 93.08 € |
| Low | 93.42 € | 91.78 € | 93.02 € | 91.76 € | 91.51 € |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.16% | ||
| Current month | -1.09% | ||
| 1 month | -1.10% | ||
| 3 months | +2.80% | ||
| 6 months | +16.87% | ||
| Current year | +13.80% | ||
| 1 year | +20.62% | ||
| 3 years | +62.93% | ||
| 5 years | +63.25% | ||
| 10 years | +113.76% |
Volumes
marketsDaily volume
1,677,173
Estimated daily volume
1,677,173
Avg. Volume 20 sessions
1,893,056
Daily volume ratio
0.89
Avg. Volume 20 sessions
174,047,568.64
Avg. Volume 20 sessions USD
201,134,591.75
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,332,609,950
Market Cap (USD)
116,769,543,616
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,026,273,335
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
327,924
Free-Float
88.41 %
Free-Float capitalization (EUR)
89,831,196,349
Free-Float capitalization (USD)
103,516,013,308
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
93.22
Moving average 20 days
91.63
Moving average 50 days
90.18
Moving average 100 days
89.87
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
57.17
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -2.16% | +20.62% | +62.93% | 117B | |
| +1.36% | +0.84% | +16.91% | +122.33% | 828B | |
| +1.00% | +1.71% | +23.17% | +89.13% | 387B | |
| -0.29% | +3.87% | +15.95% | +60.83% | 384B | |
| +2.20% | -3.31% | +51.24% | +118.37% | 297B | |
| -0.69% | +1.40% | +16.02% | +69.07% | 301B | |
| +0.49% | +2.27% | +58.59% | +123.51% | 275B | |
| -0.92% | +1.90% | +15.48% | +68.34% | 277B | |
| +0.77% | +1.23% | +10.26% | +97.51% | 251B | |
| -1.32% | +0.13% | +59.89% | +224.52% | 224B | |
| Average | +0.27% | +1.87% | +28.81% | +103.65% | 334.06B | |
| Weighted average by Cap. | +0.50% | +2.44% | +26.32% | +104.79% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db2b55d1d70321a0.8DKuQ-5wKYcxyGZAFiVP2VxCEgDYsbUKRzU_YhatHng.tlTZKKY_EdJ5ulUSTnoii2g3JkmUyeJrKHgSNEOAKjepQfovvh5F6F7-Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:06 | 91.94 | 100 | 776,453 |
| 11:36:00 | 91.94 | 523 | 776,353 |
| 11:35:41 | 91.94 | 100 | 775,830 |
| 11:29:59 | 91.87 | 121 | 775,730 |
| 11:29:57 | 91.89 | 63 | 775,609 |
| 11:29:57 | 91.89 | 22 | 775,546 |
| 11:29:57 | 91.89 | 54 | 775,524 |
| 11:29:57 | 91.89 | 3 | 775,470 |
| 11:29:57 | 91.89 | 54 | 775,467 |
| 11:29:57 | 91.88 | 54 | 775,413 |
Course Extremes
| 1 week | 91.51 |  | 94.98 |
| 1 month | 85.58 | | 95.24 |
| Current year | 78.83 | | 97.35 |
| 1 year | 65.12 | | 97.35 |
| 3 years | 52.82 | | 97.35 |
| 5 years | 40.66 | | 97.35 |
| 10 years | 24.5 | | 97.35 |
Monthly variations
Annual variations
| 2026 | +13.83% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
