|
Market Closed -
Xetra
11:35:50 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 91.37 EUR | -3.92% |
|
-3.86% | +12.44% |
| 10-07 | Mattina Holding launches placement of nearly 5% of Gens Aurea | AN |
| 10-06 | Capitolis Inc. announced that it has received $220 million in funding from a group of investors | CI |
Stock exchange
Xetra
BNP 91.37 €
-3.92%
2.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 91.40EUR | -3.88% | 271M € | ||
CBOE
| BNP | 91.33EUR | -3.99% | 141M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
CBOE
| 0HB5 | 91.30EUR | -1.17% | 2.63M € | |
|
Xetra
| BNP | 91.37EUR | -3.92% | 2.25M € | |
|
Tradegate
| BNP | 92.09EUR | -3.51% | 1.67M € | |
|
OTC Markets
| BNPQF | 101.40USD | -4.14% | 1.08M $ | |
|
Börse Stuttgart
| BNP | 92.19EUR | -3.39% | 849K € | |
|
London S.E.
| 0HB5 | 91.28EUR | -4.14% | 751K € | |
|
Boerse Muenchen
| BNP | 92.27EUR | -3.28% | 426K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
Swiss Exchange
| BNP | 84.85CHF | -11.24% | 127K CHF | |
|
Deutsche Boerse AG
| BNP | 91.23EUR | -3.70% | 120K € | |
|
Wiener Boerse
| BNP | 91.87EUR | +0.29% | 26.27K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
| BNPQY | 51.16USD | -3.92% | 20.39M $ | ||
|
Boerse Muenchen
| BNPH | 45.60EUR | -4.20% | 4.7K € | |
|
Deutsche Boerse AG
| BNPH | 45.40EUR | -3.81% | 0 € | |
|
Börse Stuttgart
| BNPH | 45.60EUR | -3.39% | 0 € | |
| BNP | 12.19CAD | +2.35% | 2.93K $ | ||
|
Deutsche Boerse AG
| BNP0 | 6.900EUR | -4.17% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €91.52 | €92.04 | €92.55 | €95.10 | €91.37 |
| Volume | 14,172 | 25,461 | 15,275 | 46,249 | 24,659 |
| Change | -3.70% | +0.57% | +0.55% | +2.76% | -3.92% |
| Opening | €93.44 | €90.75 | €91.29 | €93.44 | €93.93 |
| High | €93.70 | €92.21 | €92.63 | €95.82 | €94.03 |
| Low | €91.32 | €89.80 | €90.00 | €93.03 | €90.64 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.86% | ||
| Current month | -3.86% | ||
| 1 month | -12.56% | ||
| 3 months | -10.21% | ||
| 6 months | +9.10% | ||
| Current year | +12.44% | ||
| 1 year | +22.48% | ||
| 3 years | +52.31% | ||
| 5 years | +59.99% | ||
| 10 years | +85.18% |
Volumes
marketsDaily volume
24,659
Estimated daily volume
24,659
Avg. Volume 20 sessions
12,545
Daily volume ratio
1.97
Avg. Volume 20 sessions
1,146,236.65
Avg. Volume 20 sessions USD
1,284,002.83
Record volume 1
225,057
Record volume 2
129,225
Record volume 3
123,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,899,577,380
Market Cap (USD)
117,402,996,508
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,328,483,492
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
318,492
Free-Float
88.44%
Free-Float capitalization (EUR)
93,247,850,984
Free-Float capitalization (USD)
104,362,452,137
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.52
Moving average 20 days
99.04
Moving average 50 days
104.3
Moving average 100 days
101.57
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
40.31
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -3.86% | +22.48% | +52.31% | 117B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 881B | |
| +0.73% | -0.97% | +36.34% | +107.47% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 378B | |
| +0.91% | +0.08% | +30.35% | +128.01% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 335B | |
| +0.36% | -1.58% | +32.76% | +121.17% | 331B | |
| +0.92% | -0.82% | +45.07% | +121.06% | 304B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 272B | |
| -2.65% | -4.65% | +53.83% | +180.00% | 261B | |
| Average | -1.05% | -1.10% | +30.25% | +119.69% | 365.26B | |
| Weighted average by Cap. | -0.70% | -1.18% | +26.44% | +122.91% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1916f1fc06b464585.MMKdrcNwhzeDvctCFzYaLPPfmXow5Id9-wETWtijUzk.BvTS3YomzEDk2qYGWlBuWom2_xh-k_csujJrPJDuG3Bz89PckhjlBdyE8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:50 | 91.37 | 146 | 24,124 |
| 11:29:32 | 91.26 | 1 | 23,978 |
| 11:27:20 | 91.27 | 62 | 23,977 |
| 11:26:45 | 91.32 | 7 | 23,915 |
| 11:26:28 | 91.28 | 150 | 23,908 |
| 11:26:28 | 91.27 | 127 | 23,758 |
| 11:23:46 | 91.22 | 46 | 23,631 |
| 11:21:53 | 91.16 | 55 | 23,585 |
| 11:19:10 | 91.20 | 47 | 23,530 |
| 11:14:39 | 91.52 | 150 | 23,483 |
Price Extremes
| 1 week | 89.8 |  | 95.82 |
| 1 month | 89.8 | | 103.84 |
| Current year | 78.88 | | 113.94 |
| 1 year | 65.17 | | 113.94 |
| 3 years | 53 | | 113.94 |
| 5 years | 40.7 | | 113.94 |
| 10 years | 24.6 | | 113.94 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +37.82% | ||
| 2024 | -6.14% | ||
| 2023 | +17.11% | ||
| 2022 | -11.69% | ||
| 2021 | +39.76% | ||
| 2020 | -18.15% | ||
| 2019 | +34.82% | ||
| 2018 | -36.79% | ||
| 2017 | +3.85% | ||
| 2016 | +13.55% | ||
| 2015 | +7.10% | ||
| 2014 | -12.56% | ||
| 2013 | +33.25% | ||
| 2012 | +39.55% | ||
| 2011 | -37.04% | ||
| 2010 | -13.51% | ||
| 2009 | +90.04% | ||
| 2008 | -54.40% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
