|
Real-time Estimate
Tradegate
06:28:11 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 103.20 EUR | +0.53% |
|
-1.30% | +26.95% |
| 04:46am | BNP Paribas Says Warsh Can Prove Credibility With Rate Hike | MT |
| 03:36am | Bessé reshapes part of its governance |  |
Stock exchange
Xetra
BNP 103.16 €
+0.49%
83.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 103.20EUR | +0.55% | 20.74M € | ||
London S.E.
| 0HB5 | 103.18EUR | +0.50% | 506M € | |
|
OTC Markets
| BNPQF | 121.36USD | +1.98% | 29.87M $ | |
|
CBOE
| BNP | 103.20EUR | +0.58% | 15.34M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Börse Stuttgart
| BNP | 103.10EUR | +0.60% | 222K € | |
|
Tradegate
| BNP | 103.22EUR | +0.57% | 99.5K € | |
|
Xetra
| BNP | 103.16EUR | +0.49% | 83.97K € | |
|
Borsa Italiana
| 1BNP | 102.28EUR | -1.45% | 28.13K € | |
|
Boerse Muenchen
| BNP | 103.20EUR | +0.68% | 15.38K € | |
|
Deutsche Boerse AG
| BNP | 103.08EUR | +0.59% | 10.31K € | |
|
Wiener Boerse
| BNP | 101.74EUR | -3.56% | 4.07K € | |
|
CBOE
| 0HB5 | 102.56EUR | +0.60% | 3.38K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 59.52USD | -1.03% | 45.96M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 51.50EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| BNPH | 51.50EUR | 0.00% | 0 € | |
| BNP | 13.21CAD | +1.30% | 3.62K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.800EUR | +0.65% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €104.50 | €103.96 | €102.72 | €102.66 | €103.16 |
| Volume | 3,102 | 2,926 | 6,077 | 4,818 | 814 |
| Change | -0.02% | -0.52% | -1.19% | -0.06% | +0.53% |
| Opening | €104.46 | €104.20 | €102.82 | €103.58 | €103.34 |
| High | €104.58 | €104.20 | €102.82 | €103.74 | €103.44 |
| Low | €103.84 | €102.70 | €101.18 | €102.44 | €102.84 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.30% | ||
| Current month | +0.35% | ||
| 1 month | -7.71% | ||
| 3 months | +12.17% | ||
| 6 months | +15.43% | ||
| Current year | +26.95% | ||
| 1 year | +29.84% | ||
| 3 years | +73.52% | ||
| 5 years | +91.25% | ||
| 10 years | +120.19% |
Volumes
marketsDaily volume
814
Estimated daily volume
2,169
Avg. Volume 20 sessions
7,037
Daily volume ratio
0.31
Avg. Volume 20 sessions
726,218.4
Avg. Volume 20 sessions USD
842,028.45
Record volume 1
225,057
Record volume 2
129,225
Record volume 3
123,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,493,440,000
Market Cap (USD)
130,806,325,581
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,561,627,907
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
330,898
Free-Float
88.44 %
Free-Float capitalization (EUR)
99,998,224,891
Free-Float capitalization (USD)
116,277,005,687
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.67
Moving average 20 days
105.7
Moving average 50 days
105.94
Moving average 100 days
100.07
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
36.81
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.30% | +29.84% | +73.52% | 131B | |
| -0.32% | -2.35% | +17.64% | +145.82% | 940B | |
| -0.18% | -0.76% | +24.80% | +120.59% | 437B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.29% | -2.01% | +53.03% | +162.44% | 354B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 296B | |
| -0.21% | -2.53% | +42.53% | +137.29% | 286B | |
| -0.25% | +0.29% | +11.39% | +118.17% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.30% | -0.75% | +32.57% | +130.13% | 372.56B | |
| Weighted average by Cap. | +0.36% | -0.97% | +29.77% | +134.24% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b958477fd52966e685.UpcebLmPPwZSqBDfRZcP0GE46dLLDi9cHHWUOd6zd-s.atlKLfy5C2If3XyFdvA-mFQOvbOmb04XWBz-VZ3WOtsf_S4a0NZxNmvdcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:09:43 | 103.16 | 23 | 805 |
| 06:02:06 | 103.02 | 25 | 782 |
| 06:02:06 | 103.02 | 100 | 757 |
| 05:15:14 | 102.98 | 9 | 657 |
| 05:07:41 | 103.14 | 4 | 648 |
| 04:24:15 | 103.16 | 150 | 644 |
| 04:24:14 | 103.04 | 168 | 494 |
| 04:24:14 | 103.04 | 40 | 326 |
| 04:24:14 | 102.98 | 144 | 286 |
| 04:08:24 | 102.84 | 32 | 142 |
Price Extremes
| 1 week | 101.18 |  | 104.58 |
| 1 month | 99.99 | | 113.72 |
| Current year | 78.88 | | 113.94 |
| 1 year | 65.17 | | 113.94 |
| 3 years | 53 | | 113.94 |
| 5 years | 40.7 | | 113.94 |
| 10 years | 24.6 | | 113.94 |
Monthly variations
Annual variations
| 2026 | +26.34% | ||
| 2025 | +37.82% | ||
| 2024 | -6.14% | ||
| 2023 | +17.11% | ||
| 2022 | -11.69% | ||
| 2021 | +39.76% | ||
| 2020 | -18.15% | ||
| 2019 | +34.82% | ||
| 2018 | -36.79% | ||
| 2017 | +3.85% | ||
| 2016 | +13.55% | ||
| 2015 | +7.10% | ||
| 2014 | -12.56% | ||
| 2013 | +33.25% | ||
| 2012 | +39.55% | ||
| 2011 | -37.04% | ||
| 2010 | -13.51% | ||
| 2009 | +90.04% | ||
| 2008 | -54.40% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
