|
Real-time Estimate
Tradegate
07:17:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 91.98 EUR | -3.28% |
|
-2.64% | +13.87% |
| 10-06 | Capitolis Inc. announced that it has received $220 million in funding from a group of investors | CI |
| 10-06 | Citi-backed fintech Capitolis valued at about $2 billion in latest funding round | RE |
Stock exchange
Xetra
BNP 92.53 €
-2.70%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 91.97EUR | -3.28% | 48.55M € | ||
CBOE
| BNP | 91.98EUR | -3.32% | 55.8M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Xetra
| BNP | 92.53EUR | -2.70% | 1.07M € | |
|
OTC Markets
| BNPQF | 105.78USD | +2.10% | 705K $ | |
|
Tradegate
| BNP | 91.96EUR | -3.65% | 535K € | |
|
Boerse Muenchen
| BNP | 92.05EUR | -3.51% | 301K € | |
|
Börse Stuttgart
| BNP | 92.17EUR | -3.41% | 268K € | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
CBOE
| 0HB5 | 93.29EUR | -1.94% | 73.79K € | |
|
Deutsche Boerse AG
| BNP | 92.12EUR | -2.77% | 53.61K € | |
|
Wiener Boerse
| BNP | 91.87EUR | +0.29% | 26.27K € | |
|
London S.E.
| 0HB5 | 93.21EUR | -2.11% | 15.85K € | |
|
Swiss Exchange
| BNP | 95.59CHF | -6.14% | 5.07K CHF | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
| BNPQY | 53.25USD | +2.33% | 29.27M $ | ||
|
Boerse Muenchen
| BNPH | 46.00EUR | -3.36% | 4.74K € | |
|
Deutsche Boerse AG
| BNPH | 46.80EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| BNPH | 45.60EUR | -3.39% | 0 € | |
| BNP | 12.19CAD | +2.35% | 2.93K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.000EUR | -2.78% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €91.52 | €92.04 | €92.55 | €95.10 | €92.53 |
| Volume | 14,172 | 25,461 | 15,275 | 46,249 | 11,510 |
| Change | -3.70% | +0.57% | +0.55% | +2.76% | -3.28% |
| Opening | €93.44 | €90.75 | €91.29 | €93.44 | €93.93 |
| High | €93.70 | €92.21 | €92.63 | €95.82 | €94.03 |
| Low | €91.32 | €89.80 | €90.00 | €93.03 | €92.53 |
Performance
| 1 day | -3.28% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | -11.45% | ||
| 3 months | -9.07% | ||
| 6 months | +10.48% | ||
| Current year | +13.87% | ||
| 1 year | +24.03% | ||
| 3 years | +56.75% | ||
| 5 years | +62.02% | ||
| 10 years | +87.54% |
Volumes
marketsDaily volume
11,510
Estimated daily volume
24,466
Avg. Volume 20 sessions
11,166
Daily volume ratio
2.19
Avg. Volume 20 sessions
1,027,048.68
Avg. Volume 20 sessions USD
1,149,267.47
Record volume 1
225,057
Record volume 2
129,225
Record volume 3
123,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,218,640,000
Market Cap (USD)
117,402,996,508
Net sales (EUR)
51,223,000,000
Net sales (USD)
57,703,052,833
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
320,573
Free-Float
88.44%
Free-Float capitalization (EUR)
92,642,548,762
Free-Float capitalization (USD)
104,362,452,137
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.25
Moving average 20 days
99.48
Moving average 50 days
104.56
Moving average 100 days
101.55
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
27.03
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -2.64% | +24.03% | +56.75% | 117B | |
| -0.33% | -1.10% | +7.15% | +128.31% | 881B | |
| 0.00% | -1.69% | +35.36% | +105.98% | 417B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +0.38% | -0.83% | +29.17% | +125.95% | 358B | |
| -3.70% | -5.32% | +35.05% | +119.84% | 335B | |
| -0.21% | -1.93% | +32.28% | +120.37% | 331B | |
| -0.50% | -1.64% | +43.87% | +119.23% | 304B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 272B | |
| -1.33% | -2.11% | +57.92% | +187.46% | 261B | |
| Average | -0.86% | -0.72% | +30.84% | +121.44% | 365.26B | |
| Weighted average by Cap. | -0.59% | -0.87% | +26.76% | +124.15% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dbad43ac28f31f181500ce55aaa3594.X7q3e7DPI1wF_uPDWvDjU_lkTNTbLIWBtDHRhw3SKGQ.OMPuPtW2UBhtqaWNFZLUF4o7NeaXdby52WipyU-eBRcLzNYv4pptKl2Urg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:19 | 92.53 | 93 | 11,263 |
| 06:24:06 | 92.53 | 7 | 11,170 |
| 06:23:17 | 92.56 | 150 | 11,163 |
| 06:16:57 | 92.66 | 150 | 11,013 |
| 05:21:14 | 92.92 | 150 | 10,863 |
| 05:20:56 | 92.97 | 51 | 10,713 |
| 04:25:05 | 93.44 | 400 | 10,662 |
| 04:25:05 | 93.48 | 19 | 10,262 |
| 04:25:05 | 93.48 | 4 | 10,243 |
| 04:22:56 | 93.51 | 592 | 10,239 |
Price Extremes
| 1 week | 89.8 |  | 95.82 |
| 1 month | 89.8 | | 104.2 |
| Current year | 78.88 | | 113.94 |
| 1 year | 65.17 | | 113.94 |
| 3 years | 53 | | 113.94 |
| 5 years | 40.7 | | 113.94 |
| 10 years | 24.6 | | 113.94 |
Monthly variations
Annual variations
| 2026 | +17.03% | ||
| 2025 | +37.82% | ||
| 2024 | -6.14% | ||
| 2023 | +17.11% | ||
| 2022 | -11.69% | ||
| 2021 | +39.76% | ||
| 2020 | -18.15% | ||
| 2019 | +34.82% | ||
| 2018 | -36.79% | ||
| 2017 | +3.85% | ||
| 2016 | +13.55% | ||
| 2015 | +7.10% | ||
| 2014 | -12.56% | ||
| 2013 | +33.25% | ||
| 2012 | +39.55% | ||
| 2011 | -37.04% | ||
| 2010 | -13.51% | ||
| 2009 | +90.04% | ||
| 2008 | -54.40% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
