|
Real-time Estimate
Tradegate
04:17:14 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 56.78 EUR | +3.24% |
|
+3.73% | -41.10% |
| 02:13am | BMW AG : Gets a Neutral rating from Jefferies | ZD |
| 10-16 | Mexico limits tariffs break to established local carmakers | RE |
Stock exchange
Wiener Boerse
BMW 55.00 €
-3.17%
5.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMW | 56.82EUR | -0.14% | 6.44M € | ||
CBOE
| BMWd | 56.78EUR | 0.00% | 3.11M € | |
|
Tradegate
| BMW | 56.76EUR | +0.21% | 1.09M € | |
|
OTC Markets
| BAMXF | 62.00USD | +5.53% | 970K $ | |
|
Boerse Muenchen
| BMW | 56.76EUR | +0.57% | 259K € | |
|
Borsa Italiana
| 1BMW | 54.58EUR | -0.22% | 223K € | |
|
Börse Stuttgart
| BMW | 56.84EUR | +0.74% | 59.34K € | |
|
Deutsche Boerse AG
| BMW | 57.04EUR | +0.92% | 18.25K € | |
|
Budapest S.E.
| BMW | 19,820.00HUF | +2.16% | 4.58M Ft | |
|
Mexican S.E.
| BMWM5 N | 1,189.09MXN | -37.71% | 138K $ | |
|
Wiener Boerse
| BMW | 55.00EUR | -3.17% | 5.78K € | |
|
Bulgaria S.E.
| BMW | 53.00EUR | -1.49% | 636 € | |
|
Warsaw S.E.
| BMW | 246.00PLN | +3.75% | 738 zł | |
|
Swiss Exchange
| BMW | 51.44CHF | +0.86% | 0 CHF | |
|
CBOE
| 0O0U | 53.52EUR | 0.00% | 0 € | |
|
London S.E.
| 0O0U | 57.14EUR | +1.06% | 0 € | |
| BMWKY | 21.10USD | -0.33% | 10.2M $ | ||
|
Börse Stuttgart
| BMW0 | 18.60EUR | -0.53% | 0 € | |
|
Deutsche Boerse AG
| BMW0 | 18.50PTS | -1.07% | 0 PTS | |
|
Deutsche Boerse AG
| BMW0 | 18.70EUR | -2.60% | 0 € | |
| BMW | 16.90CAD | -0.24% | 12.3K $ | ||
|
Deutsche Boerse AG
| BMW1 | 10.70EUR | 0.00% | 0 € | |
| BMW2 | 4.440EUR | +1.37% | 0 € |
Quotes 5-day view: BMW AG
End-of-day quote Wiener Boerse
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €55.00 | €55.00 | €56.80 | €55.00 | €55.00 |
| Volume | 968 | 168 | 121 | 105 | 105 |
| Change | 0.00% | 0.00% | +3.27% | -3.17% | +3.24% |
| Opening | €54.58 | €55.22 | €55.52 | €56.70 | €56.70 |
| High | €55.00 | €55.34 | €57.12 | €56.82 | €56.82 |
| Low | €53.00 | €55.00 | €55.52 | €55.00 | €55.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.73% | ||
| 1 month | -8.46% | ||
| 3 months | -6.21% | ||
| 6 months | -34.66% | ||
| Current year | -41.10% | ||
| 1 year | -31.47% | ||
| 3 years | -42.30% | ||
| 5 years | -35.61% | ||
| 10 years | +115.69% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
669
Avg. Volume 20 sessions
37,979.13
Avg. Volume 20 sessions USD
42,641.45
Record volume 1
7,722
Record volume 2
7,175
Record volume 3
7,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
133,453,000,000
Net sales (USD)
149,711,689,477
Number of employees
146,064
Sales / Employee (EUR)
913,661
Sales / Employee (USD)
1,024,973
Indicators
Moving average 5 days
55.36
Moving average 20 days
55.34
Moving average 50 days
58.53
Moving average 100 days
59.94
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
46.51
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | 0.00% | -31.47% | -42.30% | - | |
| +3.76% | -2.64% | -16.22% | +67.22% | 1,454B | |
| 0.00% | +3.95% | +3.30% | +18.53% | 231B | |
| +0.07% | +0.75% | -29.58% | -9.41% | 102B | |
| -0.40% | +0.26% | +3.54% | +23.79% | 76.3B | |
| -1.44% | +0.46% | +41.74% | +182.13% | 72.61B | |
| +4.49% | +1.88% | +34.16% | +72.58% | 57.29B | |
| -2.01% | +1.50% | +2.18% | +5.64% | 48.57B | |
| -0.19% | +2.82% | +15.27% | +10.54% | 44.42B | |
| +0.57% | +2.32% | -1.70% | -52.52% | 42.9B | |
| Average | +0.69% | +1.31% | +2.12% | +27.62% | 216.67B | |
| Weighted average by Cap. | +0.32% | -0.95% | -9.33% | +55.77% |
Historical Quotes: BMW AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53 |  | 57.12 |
| 1 month | 52.26 | | 60.98 |
| Current year | 52.26 | | 96.26 |
| 1 year | 52.26 | | 97.56 |
| 3 years | 52.26 | | 115 |
| 5 years | 52.26 | | 115 |
| 10 years | 37.12 | | 115 |
Monthly variations
Annual variations
| 2026 | -41.10% | ||
| 2025 | +18.71% | ||
| 2024 | -21.98% | ||
| 2023 | +20.96% | ||
| 2022 | -5.87% | ||
| 2021 | +21.85% | ||
| 2020 | -0.85% | ||
| 2019 | +2.73% | ||
| 2018 | -16.37% | ||
| 2017 | +234.51% | ||
| 2000 | -13.56% | ||
| 1999 | +24.17% | ||
| 1998 | +8.43% | ||
| 1997 | +24.46% | ||
| 1996 | +36.24% | ||
| 1995 | +0.67% | ||
| 1994 | +8.57% | ||
| 1993 | +48.65% | ||
| 1992 | +5.94% |
- Stock Market
- Stocks
- BMW Stock
- BMW Stock
- Quotes BMW AG
Select your edition
All financial news and data tailored to specific country editions
