BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 EUR | +1.29% |
|
+0.52% | +5.58% |
| 04-26 | TAKE A LOOK-Beijing auto show | RE |
| 04-26 | BMW to invest a further $2.76 billion in key market China | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106.45 € | 106.55 € | 105.05 € | 106.4 € |
| Volume | 946 389 | 919 549 | 854 946 | 667 469 |
| Change | +0.57% | +0.09% | -1.41% | +1.29% |
| Opening | 106.35 | 106.40 | 106.75 | 105.80 |
| High | 106.90 | 107.30 | 107.00 | 107.10 |
| Low | 105.05 | 105.75 | 104.30 | 105.35 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.15% | ||
| 3 months | +12.27% | ||
| 6 months | +20.05% | ||
| Current year | +5.58% | ||
| 1 year | +5.35% | ||
| 3 years | +22.59% | ||
| 5 years | +39.63% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
667 469
Estimated daily volume
667 469
Avg. Volume 20 sessions
928 381
Daily volume ratio
0.72
Avg. Volume 20 sessions
98 779 738.40
Avg. Volume 20 sessions USD
105 617 271.89
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 886 998 637
Capitalization (USD)
71 516 916 683
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 261 571 560
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 073 001
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 160 064 669
Free-Float capitalization (USD)
37 593 844 346
Average Daily Capital Traded
0.15%
Highs and lows
1 week
104.30
107.30
1 month
104.30115.35
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
106.06
Moving average 20 days
108.96
Moving average 50 days
107.39
Moving average 100 days
103.01
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
36.02
RSI 14 days
41.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.09% | -0.91% | +7.42% | -0.92% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| Average | +0.49% | +1.96% | +19.61% | +51.21% | ||
| Weighted average by Cap. | +0.43% | +1.23% | +22.96% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d73d4822bae0aa479db2f.tahj7M6bhU8t-cCneLFhK2CTvFBjqr9Ag_ZKfdKjcyw.5eVXnvffvHxCmq3yEdoxWjDA7hMn8tRw2blzEeviBB394iHajMi3NmWa9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:19 | 106.4 | 19 | 667,469 |
| 11:35:38 | 106.4 | 10 | 667,450 |
| 11:35:38 | 106.4 | 240 | 667,440 |
| 11:35:14 | 106.4 | 288,930 | 667,200 |
| 11:30:00 | 106.7 | 103 | 378,270 |
| 11:29:47 | 106.6 | 172 | 378,167 |
| 11:29:47 | 106.6 | 146 | 377,995 |
| 11:29:47 | 106.6 | 443 | 377,849 |
| 11:29:47 | 106.6 | 169 | 377,406 |
| 11:29:42 | 106.6 | 37 | 377,237 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
