Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Market Closed - Xetra 11:35:21 2024-07-19 EDT 5-day change 1st Jan Change
89.48 EUR -2.01% Intraday chart for BMW AG -2.93% -11.21%

Quotes 5-day view

Delayed Quote Xetra
BMW AG(BMW) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 88.88 € 89.7 € 91.32 € 89.48 €
Volume 936 457 649 815 945 313 1 221 839
Change -1.05% +0.92% +1.81% -2.01%
Opening 89.12 88.94 90.18 90.60
High 89.96 89.84 91.78 91.06
Low 88.40 88.18 90.00 89.12

Performance

1 day-2.01%
1 week-2.93%
Current month+1.24%
1 month+2.54%
3 months-15.47%
6 months-3.06%
Current year-11.21%
1 year-16.82%
3 years+6.35%
5 years+34.41%
10 years-3.24%

Volumes

markets
Daily volume
1 221 839
Estimated daily volume
1 221 839
Avg. Volume 20 sessions
995 870
Daily volume ratio
1.23
Avg. Volume 20 sessions
89 110 447.60
Avg. Volume 20 sessions USD
97 006 524.36
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
56 240 541 657
Capitalization (USD)
61 224 016 053
Net sales (EUR)
155 498 000 000
Net sales (USD)
169 276 677 780
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 092 460
Free-Float
54.24 %
Free-Float capitalization (EUR)
30 899 756 407
Free-Float capitalization (USD)
33 637 783 822
Average Daily Capital Traded
0.16%

Highs and lows

1 week
88.18
Extreme 88.18
91.78
1 month
86.92
Extreme 86.92
92.38
Current year
86.54
Extreme 86.54
115.35
1 year
86.54
Extreme 86.54
115.35
3 years
67.58
Extreme 67.58
115.35
5 years
36.60
Extreme 36.595
115.35
10 years
36.60
Extreme 36.595
123.75

Indicators

Moving average 5 days
89.84
Moving average 20 days
89.01
Moving average 50 days
91.55
Moving average 100 days
99.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
59.65
RSI 14 days
54.62

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.01%-2.93%-11.21%-16.82% 61.22B
-1.05%-5.17%+19.67%+33.39% 268B
-1.35%-1.93%+1.57%-10.77% 67.39B
-3.92%-0.36%+14.68%+0.36% 55.81B
-2.72%-1.45%+34.47%+25.29% 55.08B
+0.42%-2.05%+13.92%+12.31% 51.03B
+1.26%-2.10%+28.43%+59.36% 43.43B
-0.77%-4.79%+27.03%+29.25% 40.96B
+2.19%+2.90%+62.50%+81.68% 36.61B
-1.00%-2.30%+17.55%+27.08% 25.96B
+0.52%-2.67%+22.16%+33.83% 22.48B
-2.55%-8.19%-1.18%+83.66% 15.6B
-1.42%-7.72%+20.69%+16.33% 14.99B
-2.05%-3.69%+30.96%+22.93% 14.23B
-1.69%-2.14%-8.18%-21.24% 14.18B
-0.41%-2.84%-2.94%-13.77% 12.84B
Average-1.03%-2.63%+16.88%+22.68%
Weighted average by Cap.-1.09%-2.87%+17.86%+23.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef0182ac5d6d2.jJl8MjcO-OIart-GRNUrqRjAo7YuCnoreltX7p-alMY.38BNQVNktJB08bDKCJpK02ik6Ol6bz9yOCkz18Dw-ZLl1QsHcWuQrXLtsA
DatePriceVolumeDaily volume
11:35:21 89.48 725,462 1,221,839
11:29:57 89.14 158 496,377
11:29:55 89.12 65 496,219
11:29:36 89.14 546 496,154
11:29:33 89.16 353 495,608
11:29:33 89.16 2 495,255
11:29:33 89.16 181 495,253
11:29:33 89.16 372 495,072
11:29:30 89.14 1 494,700
11:29:10 89.18 65 494,699
Chart BMW AG
More charts

Monthly variations

Annual change

2024-11.21%
2023+20.87%
2022-5.77%
2021+22.51%
2020-1.24%
2019+3.45%
2018-18.58%
2017-2.16%
2016-9.10%
2015+8.76%
2014+5.34%
2013+16.85%
2012+40.90%
2011-12.05%
2010+85.06%
2009+47.15%
2008-48.97%
2007-2.67%
2006+17.44%
2005+11.60%
2004-9.66%
2003+27.07%
2002-26.13%
2001+12.50%
2000+14.85%
1999+19.17%
1998+16.74%
1997+22.12%
1996+38.78%
1995-1.02%
1994+8.64%
1993+49.26%
1992+5.97%