BITTNET SYSTEMS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 RON | -0.89% |
|
-0.45% | -20.14% |
| 02-23 | Bittnet Systems SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bittnet Systems SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.221 lei | 0.221 lei | 0.221 lei | 0.224 lei | 0.222 lei |
| Volume | 274 058 | 204 662 | 40 638 | 444 802 | 136 343 |
| Change | -0.90% | 0.00% | 0.00% | +1.36% | -0.89% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.45% | ||
| Current month | -10.84% | ||
| 1 month | -12.25% | ||
| 3 months | -18.68% | ||
| 6 months | -19.57% | ||
| Current year | -20.14% | ||
| 1 year | -25.25% | ||
| 3 years | -36.23% |
Volumes
marketsDaily volume
136 343
Avg. Volume 20 sessions
338 442
Avg. Volume 20 sessions RON
75 134.12
Avg. Volume 20 sessions USD
16 402.68
Record volume 1
8 453 337
Record volume 2
8 131 156
Record volume 3
4 308 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
140 695 092
Capitalization (USD)
30 715 427
Net sales (RON)
375 532 179
Net sales (USD)
81 983 181
Number of employees
400
Sales / Employee (RON)
938 830
Sales / Employee (USD)
204 958
Free-Float
44.63 %
Free-Float capitalization (RON)
62 787 530
Free-Float capitalization (USD)
13 707 271
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.22
1 month
0.220.25
Current year
0.220.28
1 year
0.220.31
3 years
0.220.36
5 years
0.220.45
10 years
0.220.45
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
27.46
RSI 14 days
26.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.45% | -20.14% | -25.25% | 30.72M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.37% | -0.10% | +0.10% | +24.05% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Equities
- BNET Stock
- Quotes Bittnet Systems SA
