Quotes Bittnet Systems SA

Stocks

BNET

ROBNETACNOR1

IT Services & Consulting

End-of-day quote Bucharest S.E. 2026-11-06			5-day change	1st Jan Change
0.1165 ^RON	-1.69%		+2.64%	+2.19%

08-28	Bittnet Systems SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-21	Digmatix AS agreed to acquire Elian Solutions SRL from Bittnet Systems SA, Iulian Motoi and Mihaela Ivancuta for ?6 million.	CI

Stock exchange

Bucharest S.E. BNET 0.1165 lei -1.69% 33.11K lei

Markets		Price	Change	Volumes
Bucharest S.E.	BNET	0.1165RON	-1.69%	33.11K lei

Quotes 5-day view: Bittnet Systems SA

End-of-day quote Bucharest S.E.

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	Today
Last	RON 0.1100	RON 0.1120	RON 0.1185	RON 0.1165	RON 0.1160
Volume	233,520	415,720	988,726	284,245	153,691
Change	-2.22%	+1.82%	+5.80%	-1.69%	-0.43%
Opening	RON 0.1115	RON 0.1090	RON 0.1120	RON 0.1185	RON 0.1175
High	RON 0.1135	RON 0.1120	RON 0.1215	RON 0.1190	RON 0.1175
Low	RON 0.1100	RON 0.1075	RON 0.1115	RON 0.1140	RON 0.1120

Performance

1 day	-1.69%
1 week	+2.64%
Current month	+2.64%
1 month	+0.43%
3 months	-19.38%
6 months	+22.63%
Current year	+2.19%
1 year	-13.70%
3 years	-53.21%
5 years	-59.89%

Volumes

markets

Daily volume

284,245

Avg. Volume 20 sessions

405,233

Avg. Volume 20 sessions RON

47,209.64

Avg. Volume 20 sessions USD

9,918.18

Record volume 1

17,181,368

Record volume 2

8,555,732

Record volume 3

8,554,225

Capital turnover ratio

Float rotation

Basic data

Market Cap (RON)

70,638,758

Market Cap (USD)

14,811,448

Net sales (RON)

394,256,134

Net sales (USD)

82,667,142

Number of employees

200

Sales / Employee (RON)

1,971,281

Sales / Employee (USD)

413,336

Free-Float

70.91%

Free-Float capitalization (RON)

51,735,744

Free-Float capitalization (USD)

10,847,887

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.11

Moving average 20 days

0.12

Moving average 50 days

0.13

Moving average 100 days

0.12

Price spread / (MMA5)

-5.58%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+11.59%

Price spread / (MMA100)

+3.00%

RSI 9 days

49.62

RSI 14 days

44.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BITTNET SYSTEMS SA	-1.69%	+2.64%	-13.70%	-53.21%	14.81M
IBM	+1.16%	-1.49%	-19.54%	+69.65%	232B
SALESFORCE, INC.	+0.64%	-4.83%	-10.95%	+2.50%	176B
ACCENTURE PLC	-2.11%	-2.42%	+4.12%	-18.96%	154B
SNOWFLAKE INC.	+5.91%	+0.73%	+9.04%	+87.27%	97.24B
CLOUDFLARE, INC.	+9.61%	+12.01%	+23.48%	+377.67%	96.32B
TATA CONSULTANCY SERVICES LTD.	-0.92%	-1.09%	-17.26%	-26.80%	96.18B
RELX PLC	-1.39%	-0.60%	-6.89%	+2.09%	70.12B
INFOSYS LIMITED	-2.31%	-2.61%	-21.85%	-17.03%	50.48B
HCL TECHNOLOGIES LIMITED	-2.29%	-1.48%	-6.97%	+10.99%	41.52B
Average	+0.67%	-2.03%	-6.05%	+43.42%	101.31B
Weighted average by Cap.	+1.14%	-3.47%	-6.13%	+54.95%