|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1020 RON | +0.49% |
|
+0.49% | -10.53% |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | RON 0.1015 | RON 0.1005 | RON 0.1010 | RON 0.1015 | RON 0.1020 |
| Volume | 73,477 | 86,935 | 272,716 | 140,402 | 196,881 |
| Change | 0.00% | -0.99% | +0.50% | +0.50% | +0.49% |
| Opening | RON 0.1010 | RON 0.1000 | RON 0.0998 | RON 0.1015 | RON 0.1000 |
| High | RON 0.1020 | RON 0.1015 | RON 0.1015 | RON 0.1015 | RON 0.1020 |
| Low | RON 0.0998 | RON 0.0998 | RON 0.0998 | RON 0.1000 | RON 0.0992 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | +1.49% | ||
| 1 month | +2.20% | ||
| 3 months | +0.99% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -28.17% | ||
| 3 years | -64.83% | ||
| 5 years | -69.39% |
Volumes
marketsDaily volume
196,881
Avg. Volume 20 sessions
526,376
Avg. Volume 20 sessions RON
53,690.35
Avg. Volume 20 sessions USD
11,764.42
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
62,098,386
Market Cap (USD)
13,581,730
Net sales (RON)
394,256,134
Net sales (USD)
86,228,978
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
374,909
Free-Float
71.92 %
Free-Float capitalization (RON)
46,522,188
Free-Float capitalization (USD)
10,175,012
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
RSI 9 days
65.88
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.49% | -28.17% | -64.83% | 13.58M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.14% | +5.29% | -21.09% | +24.46% | 72.77B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.80% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
