Quotes Bilfinger SE Börse Stuttgart

Stocks

GBF

DE0005909006

Construction & Engineering

Market Closed - Börse Stuttgart 15:55:04 2026-08-17 EDT			5-day change	1st Jan Change
75.55 ^EUR	-1.82%		-5.12%	-28.35%

08-13	Bilfinger SE : Deutsche Bank keeps its Buy rating	ZD
08-12	Bilfinger SE, Q2 2026 Earnings Call, Aug 12, 2026

Stock exchange

Börse Stuttgart GBF 75.55 € -1.82% 179K €

Markets		Price	Change	Volumes
Xetra	GBF	75.90EUR	-1.30%	6.25M €
CBOE	GBFd	75.95EUR	-1.81%	3.79M €
Tradegate	GBF	75.45EUR	-2.08%	1.11M €
Boerse Muenchen	GBF	75.60EUR	-2.01%	447K €
Börse Stuttgart	GBF	75.55EUR	-1.82%	179K €
Borsa Italiana	1GBF	76.95EUR	-1.35%	30.78K €
OTC Markets	BFLBF	94.72USD	+5.29%	23.3K $
Deutsche Boerse AG	GBF	76.90EUR	-0.19%	15.07K €
London S.E.	0NRG	76.02EUR	-2.12%	76.02 €
CBOE	0NRG	83.05EUR	0.00%	0 €
Swiss Exchange	GBF	73.05CHF	-0.27%	0 CHF
Wiener Boerse	GBF	75.90EUR	-2.69%	0 €
OTC Markets	BFLBY	17.61USD	-3.90%	19.74K $
Boerse Muenchen	GBFU	15.40EUR	0.00%	15.4 €
Deutsche Boerse AG	GBFU	14.70EUR	-0.68%	0 €
Börse Stuttgart	GBFU	14.90EUR	-1.97%	0 €

Quotes 5-day view: Bilfinger SE

Delayed Quote Börse Stuttgart

Bilfinger SE(GBF) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€80.95	€76.10	€77.20	€76.95	€75.55
Volume	3,173	17,933	3,578	1,675	2,363
Change	+1.57%	-5.99%	+1.45%	-0.32%	-1.82%
Opening	€79.60	€80.70	€76.15	€77.90	€76.85
High	€81.30	€81.40	€77.70	€78.70	€77.30
Low	€78.85	€74.25	€75.70	€76.90	€75.50

Performance

1 week	-5.21%
Current month	-8.37%
1 month	-9.30%
3 months	-11.79%
6 months	-37.35%
Current year	-29.66%
1 year	-17.97%
3 years	+141.53%
5 years	+167.72%
10 years	+181.06%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,839,349,118

Market Cap (USD)

3,288,948,359

Net sales (EUR)

5,427,000,000

Net sales (USD)

6,286,343,102

Free-Float

98.23 %

Free-Float capitalization (EUR)

2,839,349,118

Free-Float capitalization (USD)

3,288,948,359

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

78.18

Moving average 20 days

82.03

Moving average 50 days

82.71

Moving average 100 days

89.93

Price spread / (MMA5)

+3.48%

Price spread / (MMA20)

+8.58%

Price spread / (MMA50)

+9.48%

Price spread / (MMA100)

+19.03%

RSI 9 days

32.52

RSI 14 days

36.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILFINGER SE	-1.82%	-5.12%	-17.97%	+141.53%	3.29B
QUANTA SERVICES, INC.	+5.33%	+9.30%	+89.68%	+260.42%	103B
VINCI	-0.74%	-3.65%	-7.45%	+18.08%	77.54B
COMFORT SYSTEMS USA, INC.	+6.04%	+12.32%	+176.29%	+982.63%	62.33B
LARSEN & TOUBRO LIMITED	+0.33%	+0.19%	+10.84%	+53.65%	58.45B
FERROVIAL N.V.	-0.86%	-3.17%	+17.59%	+88.49%	46.34B
HOCHTIEF AG	-1.08%	-2.19%	+97.92%	+369.16%	38.59B
EMCOR GROUP, INC.	+3.14%	+6.57%	+42.42%	+306.92%	36.89B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.73%	-0.37%	+65.95%	+247.51%	35.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.91%	-3.96%	-21.58%	-26.60%	26.96B
Average	+1.17%	+1.75%	+45.37%	+244.18%	48.86B
Weighted average by Cap.	+1.80%	+2.83%	+57.56%	+267.59%

See all sector performances

Historical Quotes: Bilfinger SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	74.25	81.4
1 month	74.25	87.35
3 years	30.28	129
5 years	24.6	129
10 years	12.94	129

Monthly variations

Annual variations

2026	-29.66%
2025	+132.22%
2024	+32.90%
2023	+28.70%
2022	-9.57%
2021	+17.07%
2020	-26.14%
2019	+34.66%
2018	-35.44%
2017	+9.11%
2016	-16.21%
2015	-6.47%
2014	-42.84%
2013	+11.81%
2012	+11.20%
2011	+4.50%
2010	+16.00%
2009	+49.49%
2008	-30.43%
2007	-6.50%
2006	+37.41%
2005	+35.59%
2004	+9.15%
2003	+88.09%
2002	-41.92%
2001	+96.08%
2000	-37.80%
1999	+2.81%
1998	-30.36%
1997	-1.75%