|
Market Closed -
Xetra
11:35:01 2026-11-06 EST
|
Pre-market 02:33:54 | |||
| 61.40 EUR | +0.33% |
|
61.30 | -0.16% |
| 10-19 | Bilfinger SE : Deutsche Bank reiterates its Buy rating | ZD |
| 10-19 | Bilfinger SE : Gets a Neutral rating from Berenberg | ZD |
Stock exchange
Xetra
GBF 61.40 €
+0.33%
9.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 61.40EUR | +0.33% | 9.71M € | ||
CBOE
| GBFd | 61.40EUR | +0.33% | 3.08M € | |
|
London S.E.
| 0NRG | 61.50EUR | +0.61% | 194K € | |
|
OTC Markets
| BFLBF | 84.76USD | -2.47% | 128K $ | |
|
Tradegate
| GBF | 61.45EUR | +0.57% | 61.94K € | |
|
Börse Stuttgart
| GBF | 61.15EUR | +0.08% | 15.9K € | |
|
Boerse Muenchen
| GBF | 61.50EUR | +0.08% | 2.58K € | |
|
Deutsche Boerse AG
| GBF | 61.05EUR | -0.73% | 0 € | |
|
CBOE
| 0NRG | 61.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GBF | 55.25CHF | +2.70% | 0 CHF | |
|
Wiener Boerse
| GBF | 60.85EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 1GBF | 55.60EUR | +0.09% | 0 € | |
| BFLBY | 12.84USD | -2.39% | 19.27K $ | ||
|
Deutsche Boerse AG
| GBFU | 11.70EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| GBFU | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GBFU | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €59.40 | €60.10 | €61.75 | €61.20 | €61.40 |
| Volume | 103,542 | 177,284 | 180,378 | 164,435 | 158,174 |
| Change | +1.71% | +1.18% | +2.75% | -0.89% | +0.33% |
| Opening | €58.95 | €58.65 | €60.00 | €62.65 | €60.45 |
| High | €59.65 | €61.05 | €62.75 | €63.50 | €61.55 |
| Low | €57.90 | €58.55 | €60.00 | €60.85 | €59.95 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.14% | ||
| Current month | +5.14% | ||
| 1 month | +13.81% | ||
| 3 months | -23.87% | ||
| 6 months | -38.60% | ||
| Current year | -42.83% | ||
| 1 year | -31.82% | ||
| 3 years | +73.06% | ||
| 5 years | +86.85% | ||
| 10 years | +90.30% |
Volumes
marketsDaily volume
158,214
Estimated daily volume
158,214
Avg. Volume 20 sessions
135,791
Daily volume ratio
1.17
Avg. Volume 20 sessions
8,337,567.4
Avg. Volume 20 sessions USD
9,309,394.26
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,268,098,992
Market Cap (USD)
2,528,820,372
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,050,841,788
Number of employees
31,323
Sales / Employee (EUR)
173,259
Sales / Employee (USD)
193,176
Free-Float
98.23%
Free-Float capitalization (EUR)
2,268,098,992
Free-Float capitalization (USD)
2,528,820,372
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
60.77
Moving average 20 days
56.76
Moving average 50 days
63
Moving average 100 days
72.07
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
72.11
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +5.14% | -31.82% | +73.06% | 2.53B | |
| +6.25% | -12.86% | +21.55% | +218.63% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +5.62% | 68.95B | |
| +1.02% | +5.30% | +5.73% | +36.97% | 60.08B | |
| +2.29% | +4.10% | -2.62% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +449.76% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +285.45% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.37% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +193.12% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +161.58% | 25.8B | |
| Average | +0.91% | -2.69% | +2.73% | +149.96% | 40.33B | |
| Weighted average by Cap. | +1.49% | -3.22% | +7.03% | +143.76% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54c027c0dba78e8.TnW0wuM8LpEYTeb1IS-iETi01xDYBVb4neT9YovDJr4.PRHgiIBjT7xOe7PHF06TeVTftk-9VgOQ1aKsNeSRQfl7IoCoh0UD8ygu0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 61.40 | 74,620 | 154,702 |
| 11:29:24 | 61.45 | 76 | 80,082 |
| 11:29:24 | 61.45 | 268 | 80,006 |
| 11:29:13 | 61.50 | 40 | 79,738 |
| 11:29:10 | 61.50 | 40 | 79,698 |
| 11:29:03 | 61.50 | 157 | 79,658 |
| 11:29:00 | 61.50 | 22 | 79,501 |
| 11:28:55 | 61.50 | 368 | 79,479 |
| 11:27:55 | 61.50 | 105 | 79,111 |
| 11:27:55 | 61.50 | 74 | 79,006 |
Price Extremes
| 1 week | 58.55 |  | 63.5 |
| 1 month | 53.15 | | 63.5 |
| Current year | 53.15 | | 129.3 |
| 1 year | 53.15 | | 129.3 |
| 3 years | 33.38 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -42.83% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
