|
Market Closed -
Börse Stuttgart
15:55:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 57.35 EUR | -4.10% |
|
-19.73% | -44.32% |
| 09-18 | Bernstein Downgrades Bilfinger to Market Perform, Cuts PT | MT |
| 09-18 | Oddo BHF Downgrades Bilfinger to Neutral Rating | MT |
Stock exchange
Börse Stuttgart
GBF 57.35 €
-4.10%
831K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 57.40EUR | -3.29% | 44.4M € | ||
CBOE
| GBFd | 57.45EUR | -3.20% | 14.39M € | |
|
Tradegate
| GBF | 57.65EUR | -3.03% | 10.39M € | |
|
Boerse Muenchen
| GBF | 57.40EUR | -4.25% | 2.17M € | |
|
Börse Stuttgart
| GBF | 57.35EUR | -4.10% | 831K € | |
|
Deutsche Boerse AG
| GBF | 57.80EUR | -3.34% | 297K € | |
|
Swiss Exchange
| GBF | 57.50CHF | -20.47% | 122K CHF | |
|
OTC Markets
| BFLBF | 84.76USD | -2.47% | 128K $ | |
|
CBOE
| 0NRG | 57.55EUR | -29.17% | 12.66K € | |
|
Wiener Boerse
| GBF | 57.55EUR | -2.79% | 7.48K € | |
|
London S.E.
| 0NRG | 57.68EUR | -3.07% | 6.4K € | |
|
Borsa Italiana
| 1GBF | 75.10EUR | -0.60% | 0 € | |
| BFLBY | 14.70USD | -22.97% | 4.6K $ | ||
|
Deutsche Boerse AG
| GBFU | 11.10EUR | -11.20% | 0 € | |
|
Börse Stuttgart
| GBFU | 11.30EUR | -20.98% | 0 € | |
|
Boerse Muenchen
| GBFU | 11.80EUR | -2.48% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €73.20 | €74.75 | €75.50 | €59.80 | €57.35 |
| Volume | 2,605 | 4,740 | 1,678 | 53,908 | 14,491 |
| Change | -3.68% | +2.12% | +1.00% | -20.79% | -4.10% |
| Opening | €75.75 | €73.15 | €74.75 | €68.65 | €59.05 |
| High | €75.90 | €75.20 | €76.00 | €69.30 | €59.65 |
| Low | €71.95 | €72.85 | €74.20 | €56.95 | €57.35 |
Performance
| 1 week | -24.54% | ||
| Current month | -31.44% | ||
| 1 month | -23.74% | ||
| 3 months | -33.47% | ||
| 6 months | -42.71% | ||
| Current year | -46.60% | ||
| 1 year | -39.66% | ||
| 3 years | +74.42% | ||
| 5 years | +96.94% | ||
| 10 years | +106.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,191,428,931
Market Cap (USD)
2,517,075,270
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,233,452,200
Free-Float
98.23%
Free-Float capitalization (EUR)
2,191,428,931
Free-Float capitalization (USD)
2,517,075,270
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.85
Moving average 20 days
78.76
Moving average 50 days
80.39
Moving average 100 days
83.56
Price spread / (MMA5)
+25.28%
Price spread / (MMA20)
+37.33%
Price spread / (MMA50)
+40.18%
Price spread / (MMA100)
+45.70%
RSI 9 days
40.58
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -19.73% | -39.66% | +74.42% | 2.52B | |
| +3.27% | +2.91% | +69.33% | +219.57% | 92.69B | |
| -1.86% | +0.23% | -4.81% | +3.09% | 71.83B | |
| +4.92% | +3.81% | +116.46% | +779.89% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -0.42% | -2.03% | +56.85% | 39.44B | |
| +0.76% | -3.37% | +72.97% | +304.50% | 33.9B | |
| +2.86% | +0.24% | +21.63% | +252.39% | 32.17B | |
| -0.27% | -3.51% | +37.35% | +179.56% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +0.82% | -1.64% | +25.15% | +187.89% | 43.9B | |
| Weighted average by Cap. | +1.14% | -1.19% | +36.99% | +207.50% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32cbcf7cf5b771a4b7ff.NMMNIqkxdYvvH5HNpE43yYdVe1zn02iKq8Jmeg5QvGU.V6tnZ-FIKs-EK_yX_SZjr_cyQhGCmR-y85ATMDcZ8xRQrGNUmkktvdh31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:46 | 57.75 | 40 | 14,491 |
| 15:28:27 | 57.60 | 150 | 14,451 |
| 15:04:02 | 57.75 | 378 | 14,301 |
Price Extremes
| 1 week | 56.95 |  | 76 |
| 1 month | 56.95 | | 86.1 |
| 3 years | 30.84 | | 129 |
| 5 years | 24.6 | | 129 |
| 10 years | 12.94 | | 129 |
Monthly variations
Annual variations
| 2026 | -46.60% | ||
| 2025 | +132.22% | ||
| 2024 | +32.90% | ||
| 2023 | +28.70% | ||
| 2022 | -9.57% | ||
| 2021 | +17.07% | ||
| 2020 | -26.14% | ||
| 2019 | +34.66% | ||
| 2018 | -35.44% | ||
| 2017 | +9.11% | ||
| 2016 | -16.21% | ||
| 2015 | -6.47% | ||
| 2014 | -42.84% | ||
| 2013 | +11.81% | ||
| 2012 | +11.20% | ||
| 2011 | +4.50% | ||
| 2010 | +16.00% | ||
| 2009 | +49.49% | ||
| 2008 | -30.43% | ||
| 2007 | -6.50% | ||
| 2006 | +37.41% | ||
| 2005 | +35.59% | ||
| 2004 | +9.15% | ||
| 2003 | +88.09% | ||
| 2002 | -41.92% | ||
| 2001 | +96.08% | ||
| 2000 | -37.80% | ||
| 1999 | +2.81% | ||
| 1998 | -30.36% | ||
| 1997 | -1.75% |
- Stock Market
- Stocks
- GBF Stock
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
