|
Real-time Estimate
Tradegate
10:12:01 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 60.55 EUR | -1.86% |
|
-0.25% | -43.16% |
| 07:19am | Bilfinger SE : UBS gives a Buy rating | ZD |
| 04:41am | Bilfinger SE : Deutsche Bank keeps its Buy rating | ZD |
Stock exchange
Xetra
GBF 60.90 €
-1.30%
3.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 60.90EUR | -1.30% | 3.71M € | ||
CBOE
| GBFd | 60.55EUR | -1.94% | 1.81M € | |
|
Tradegate
| GBF | 60.65EUR | -2.73% | 811K € | |
|
Boerse Muenchen
| GBF | 60.70EUR | -2.41% | 209K € | |
|
Börse Stuttgart
| GBF | 61.00EUR | -1.77% | 94.79K € | |
|
OTC Markets
| BFLBF | 84.76USD | -2.47% | 128K $ | |
|
Swiss Exchange
| GBF | 57.45CHF | +0.70% | 74.68K CHF | |
|
CBOE
| 0NRG | 61.60EUR | +7.04% | 21.93K € | |
|
Deutsche Boerse AG
| GBF | 61.40EUR | -0.49% | 1.84K € | |
|
London S.E.
| 0NRG | 62.75EUR | +1.37% | 0 € | |
|
Wiener Boerse
| GBF | 61.60EUR | +1.23% | 0 € | |
|
Borsa Italiana
| 1GBF | 55.60EUR | +0.09% | 0 € | |
| BFLBY | 13.70USD | +6.66% | 4.47K $ | ||
|
Deutsche Boerse AG
| GBFU | 11.60EUR | -6.45% | 0 € | |
|
Börse Stuttgart
| GBFU | 11.40EUR | -7.32% | 0 € | |
|
Boerse Muenchen
| GBFU | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €61.40 | €63.05 | €63.50 | €61.70 | €60.90 |
| Volume | 158,174 | 121,222 | 169,485 | 220,019 | 60,981 |
| Change | +0.33% | +2.69% | +0.71% | -2.83% | -1.86% |
| Opening | €60.45 | €61.20 | €63.95 | €64.40 | €62.60 |
| High | €61.55 | €63.50 | €64.85 | €65.00 | €62.80 |
| Low | €59.95 | €61.20 | €63.50 | €61.35 | €60.45 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.25% | ||
| Current month | +4.54% | ||
| 1 month | +9.80% | ||
| 3 months | -19.67% | ||
| 6 months | -37.16% | ||
| Current year | -43.16% | ||
| 1 year | -32.80% | ||
| 3 years | +66.17% | ||
| 5 years | +95.92% | ||
| 10 years | +73.71% |
Volumes
marketsDaily volume
60,981
Estimated daily volume
75,309
Avg. Volume 20 sessions
149,135
Daily volume ratio
0.5
Avg. Volume 20 sessions
9,033,852.63
Avg. Volume 20 sessions USD
10,008,514.98
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,279,180,909
Market Cap (USD)
2,528,770,564
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,021,302,563
Number of employees
30,709
Sales / Employee (EUR)
176,723
Sales / Employee (USD)
196,076
Free-Float
98.23%
Free-Float capitalization (EUR)
2,279,180,909
Free-Float capitalization (USD)
2,528,770,564
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
62.17
Moving average 20 days
57.9
Moving average 50 days
61.75
Moving average 100 days
71.43
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
80.01
RSI 14 days
66.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.25% | -32.80% | +66.17% | 2.53B | |
| -1.92% | +17.18% | +32.73% | +238.46% | 91.6B | |
| +0.44% | +1.95% | -3.96% | +7.52% | 70.55B | |
| -1.08% | +5.75% | +5.28% | +37.24% | 61.72B | |
| +1.39% | +7.44% | -0.18% | +89.99% | 43.8B | |
| -2.71% | +16.60% | +15.62% | +494.66% | 40.57B | |
| +1.68% | +9.93% | +31.58% | +290.76% | 31.22B | |
| +0.66% | -2.55% | -15.47% | -9.47% | 28.22B | |
| -0.93% | +10.85% | +2.57% | +212.01% | 29.19B | |
| +0.19% | +10.30% | +18.91% | +177.38% | 27.43B | |
| Average | -0.41% | +3.60% | +5.43% | +160.47% | 43B | |
| Weighted average by Cap. | -0.50% | +4.28% | +11.08% | +160.99% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b65434c918905.bU78lI_NrFhDxtUHo8cGXm2DIWxBoWmd0J9a8lKbfCg.PibP1u7gyxBwhbhe4pNcKw7FUSol4wr4tvwJwgToLU4rH4vm9bjuLRexnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:45 | 60.90 | 1 | 56,934 |
| 09:52:24 | 61.05 | 20 | 56,933 |
| 09:51:21 | 60.95 | 14 | 56,913 |
| 09:51:21 | 61.00 | 103 | 56,899 |
| 09:49:59 | 61.00 | 10 | 56,796 |
| 09:49:59 | 61.00 | 21 | 56,786 |
| 09:49:59 | 61.00 | 9 | 56,765 |
| 09:48:30 | 61.00 | 20 | 56,756 |
| 09:48:30 | 61.05 | 103 | 56,736 |
| 09:48:19 | 61.05 | 60 | 56,633 |
Price Extremes
| 1 week | 59.95 |  | 65 |
| 1 month | 53.15 | | 65 |
| Current year | 53.15 | | 129.3 |
| 1 year | 53.15 | | 129.3 |
| 3 years | 33.38 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -42.55% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
