|
Market Closed -
Other stock markets
|
After hours 15:59:30 | |||
| 82.25 EUR | -1.08% |
|
81.92 | -0.40% |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €83.80 | €83.05 | €83.15 | €82.25 | €82.25 |
| Volume | 90,140 | 103,007 | 97,600 | 53,116 | 53,144 |
| Change | -1.18% | -0.89% | +0.12% | -1.08% | -1.08% |
| Opening | €83.85 | €83.50 | €83.50 | €83.05 | €83.05 |
| High | €84.30 | €84.65 | €84.25 | €83.75 | €83.75 |
| Low | €82.90 | €81.10 | €82.80 | €81.75 | €81.75 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.86% | ||
| Current month | -6.05% | ||
| 1 month | -10.55% | ||
| 3 months | -19.36% | ||
| 6 months | -24.05% | ||
| Current year | -23.42% | ||
| 1 year | +4.78% | ||
| 3 years | +166.53% | ||
| 5 years | +220.04% | ||
| 10 years | +203.56% |
Volumes
marketsDaily volume
53,144
Estimated daily volume
53,144
Avg. Volume 20 sessions
118,492
Daily volume ratio
0.45
Avg. Volume 20 sessions
9,745,967
Avg. Volume 20 sessions USD
11,099,389.44
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,065,943,180
Market Cap (USD)
3,496,741,766
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,189,552,920
Number of employees
30,570
Sales / Employee (EUR)
177,527
Sales / Employee (USD)
202,471
Free-Float
98.23 %
Free-Float capitalization (EUR)
3,065,943,180
Free-Float capitalization (USD)
3,496,741,766
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
84.2
Moving average 20 days
83.35
Moving average 50 days
91.79
Moving average 100 days
101.11
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
43.78
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.86% | +4.78% | +166.53% | 3.5B | |
| -4.28% | -7.06% | +81.27% | +261.07% | 108B | |
| -0.95% | -0.42% | +5.73% | +25.10% | 82.38B | |
| -8.10% | -10.27% | +259.29% | +1,051.70% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.30% | +35.52% | +112.75% | 50.54B | |
| -2.39% | -2.77% | +209.19% | +532.13% | 43.69B | |
| -0.93% | -1.92% | +122.24% | +312.98% | 38.97B | |
| -7.48% | -8.15% | +56.19% | +349.48% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -2.89% | -0.10% | +76.63% | +286.34% | 52.47B | |
| Weighted average by Cap. | -3.23% | +0.79% | +87.39% | +312.50% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e52afb.xtuGutBqVMfERvqt72ovpSx2Jd9F60q0gG6QPuPy6tU.s-nX64gQHqanB578gil4zWs5f-hzhXOF8wHfRM6apOyxjrP9qB0loKp1jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 82.25 | 130 | 51,178 |
| 11:35:19 | 82.25 | 31,032 | 51,048 |
| 11:29:54 | 82.40 | 48 | 20,016 |
| 11:29:45 | 82.35 | 3 | 19,968 |
| 11:29:40 | 82.30 | 9 | 19,965 |
| 11:29:12 | 82.25 | 5 | 19,956 |
| 11:29:07 | 82.25 | 37 | 19,951 |
| 11:29:02 | 82.25 | 90 | 19,914 |
| 11:29:02 | 82.25 | 92 | 19,824 |
| 11:28:43 | 82.25 | 19 | 19,732 |
Course Extremes
| 1 week | 81.1 |  | 86.4 |
| 1 month | 77.25 | | 90.7 |
| Current year | 77.25 | | 129.3 |
| 1 year | 77.25 | | 129.3 |
| 3 years | 30.22 | | 129.3 |
| 5 years | 22.92 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -23.42% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
