|
Market Closed -
Xetra
11:35:25 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 75.20 EUR | +0.94% |
|
-2.21% | -29.98% |
| 08-13 | Bilfinger SE : Deutsche Bank keeps its Buy rating | ZD |
| 08-12 | Bilfinger SE, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Xetra
GBF 75.20 €
+0.94%
5.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 75.20EUR | +0.94% | 5.81M € | ||
CBOE
| GBFd | 75.55EUR | +1.21% | 3.12M € | |
|
Tradegate
| GBF | 75.35EUR | +0.80% | 1.28M € | |
|
Boerse Muenchen
| GBF | 75.40EUR | +0.60% | 245K € | |
|
Börse Stuttgart
| GBF | 75.20EUR | +0.80% | 209K € | |
|
Borsa Italiana
| 1GBF | 76.95EUR | -1.35% | 30.78K € | |
|
Deutsche Boerse AG
| GBF | 76.40EUR | +2.21% | 21.54K € | |
|
OTC Markets
| BFLBF | 88.01USD | -7.08% | 23.68K $ | |
|
CBOE
| 0NRG | 74.78EUR | -9.96% | 2.62K € | |
|
London S.E.
| 0NRG | 75.58EUR | +1.41% | 151.15 € | |
|
Swiss Exchange
| GBF | 71.20CHF | -2.53% | 0 CHF | |
|
Wiener Boerse
| GBF | 76.40EUR | +2.14% | 0 € | |
|
Deutsche Boerse AG
| GBFU | 14.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GBFU | 14.90EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| GBFU | 15.20EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €75.90 | €75.20 | €74.30 | €74.50 | €75.20 |
| Volume | 81,487 | 69,586 | 110,398 | 113,440 | 77,214 |
| Change | -1.30% | -0.92% | -1.20% | +0.27% | +0.94% |
| Opening | €77.35 | €75.50 | €75.25 | €74.65 | €74.95 |
| High | €77.55 | €76.65 | €75.30 | €75.00 | €76.75 |
| Low | €75.80 | €75.20 | €73.95 | €74.15 | €74.35 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.21% | ||
| Current month | -8.85% | ||
| 1 month | -11.89% | ||
| 3 months | -14.74% | ||
| 6 months | -37.49% | ||
| Current year | -29.98% | ||
| 1 year | -17.45% | ||
| 3 years | +142.74% | ||
| 5 years | +158.06% | ||
| 10 years | +182.07% |
Volumes
marketsDaily volume
77,214
Estimated daily volume
77,214
Avg. Volume 20 sessions
113,231
Daily volume ratio
0.68
Avg. Volume 20 sessions
8,514,971.2
Avg. Volume 20 sessions USD
9,945,571.51
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,777,867,169
Market Cap (USD)
3,242,898,866
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,335,512,491
Number of employees
31,323
Sales / Employee (EUR)
173,259
Sales / Employee (USD)
202,264
Free-Float
98.23 %
Free-Float capitalization (EUR)
2,777,867,169
Free-Float capitalization (USD)
3,242,898,866
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
75.02
Moving average 20 days
79.58
Moving average 50 days
82.3
Moving average 100 days
88.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
26.67
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -2.21% | -17.45% | +142.74% | 3.24B | |
| -3.49% | -6.77% | +68.32% | +207.01% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.56% | 77.18B | |
| +0.11% | +0.47% | +13.65% | +52.37% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +811.18% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +85.25% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +344.03% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +254.43% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.71% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -24.96% | 26.98B | |
| Average | -0.77% | -3.35% | +36.28% | +212.03% | 47.15B | |
| Weighted average by Cap. | -1.15% | -3.71% | +44.83% | +221.92% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54453e7.BsdeFIE8o9zhKT471vhcdRNqs2lhNsXFwZATHRDEe70.bJc0OfYN0IOWalEJlII2RHsP2hwMY4yO9aBRWCadDcp39idL3mn1qbAaTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 75.20 | 41,082 | 72,602 |
| 11:29:05 | 75.50 | 191 | 31,520 |
| 11:28:24 | 75.40 | 25 | 31,329 |
| 11:28:19 | 75.40 | 357 | 31,304 |
| 11:26:09 | 75.45 | 138 | 30,947 |
| 11:26:09 | 75.45 | 143 | 30,809 |
| 11:26:09 | 75.45 | 513 | 30,666 |
| 11:26:09 | 75.45 | 138 | 30,153 |
| 11:23:36 | 75.40 | 47 | 30,015 |
| 11:23:33 | 75.40 | 222 | 29,968 |
Course Extremes
| 1 week | 73.95 |  | 76.75 |
| 1 month | 72.9 | | 84.7 |
| Current year | 72.9 | | 129.3 |
| 1 year | 72.9 | | 129.3 |
| 3 years | 30.4 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -29.98% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
