Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 18.75 TWD | -2.34% |
|
-8.09% | -6.72% |
| 08-17 | Bestec Power Electronics Appoints CFO | MT |
| 08-14 | Bestec Power Electronics Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3308 18.75 NT$
-2.34%
1.5M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3308 | 18.75TWD | -2.34% | 1.5M NT$ |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | NT$19.55 | NT$19.45 | NT$19.20 | NT$18.75 | NT$19.40 |
| Volume | 51,622 | 45,872 | 58,405 | 80,044 | 46,355 |
| Change | -4.17% | -0.51% | -1.29% | -2.34% | +3.47% |
| Opening | NT$20.50 | NT$19.55 | NT$20.20 | NT$19.15 | NT$19.30 |
| High | NT$20.50 | NT$19.90 | NT$20.20 | NT$20.05 | NT$20.25 |
| Low | NT$19.05 | NT$18.45 | NT$19.20 | NT$18.50 | NT$19.20 |
Performance
| 1 day | -2.34% | ||
| 1 week | -8.09% | ||
| Current month | -8.09% | ||
| 1 month | -15.73% | ||
| 3 months | -4.58% | ||
| 6 months | -11.76% | ||
| Current year | -6.72% | ||
| 1 year | +27.12% | ||
| 3 years | -62.51% | ||
| 5 years | +38.13% | ||
| 10 years | +48.79% |
Volumes
marketsDaily volume
80,044
Avg. Volume 20 sessions
44,820
Avg. Volume 20 sessions TWD
840,375
Avg. Volume 20 sessions USD
25,617.99
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,124,999,985
Market Cap (USD)
34,313,426
Net sales ()
7,887,000
Net sales (USD)
240,560
Free-Float
37.17%
Free-Float capitalization (TWD)
418,181,244
Free-Float capitalization (USD)
12,754,872
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
19.47
Moving average 20 days
21.05
Moving average 50 days
21.57
Moving average 100 days
21.08
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+12.43%
RSI 9 days
18.68
RSI 14 days
26.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -8.09% | +27.12% | -62.51% | 34.31M | |
| +1.97% | -0.68% | +9.28% | +101.88% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.52% | 177B | |
| +2.47% | -2.52% | +0.41% | +43.49% | 150B | |
| +1.86% | -7.64% | -8.57% | +57.04% | 133B | |
| +2.63% | -1.57% | +25.38% | +91.56% | 90.56B | |
| +2.13% | -2.01% | -7.54% | +81.10% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +250.50% | 83.58B | |
| +2.33% | -9.39% | +10.45% | +166.75% | 81.79B | |
| +5.26% | -21.35% | +1.70% | +356.35% | 70.41B | |
| Average | +0.51% | -7.08% | +3.19% | +111.87% | 110.01B | |
| Weighted average by Cap. | +0.69% | -4.68% | -1.75% | +107.22% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.45 |  | 20.5 |
| 1 month | 18.45 | | 23.9 |
| Current year | 18.25 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 48.21 |
| 5 years | 12.75 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
