Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 TWD | +2.48% |
|
-4.61% | +2.99% |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 20.75 NT$ | 21.00 NT$ | 20.35 NT$ | 20.20 NT$ | 20.70 NT$ |
| Volume | 254,494 | 181,930 | 215,927 | 102,658 | 148,810 |
| Change | -4.38% | +1.20% | -3.10% | -0.74% | +2.48% |
| Opening | 19.75 NT$ | 20.75 NT$ | 20.25 NT$ | 20.90 NT$ | 20.30 NT$ |
| High | 20.95 NT$ | 21.55 NT$ | 21.10 NT$ | 20.90 NT$ | 21.50 NT$ |
| Low | 19.75 NT$ | 20.60 NT$ | 20.20 NT$ | 20.00 NT$ | 20.30 NT$ |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.61% | ||
| Current month | +2.22% | ||
| 1 month | -1.66% | ||
| 3 months | -10.39% | ||
| 6 months | +35.29% | ||
| Current year | +2.99% | ||
| 1 year | +11.59% | ||
| 3 years | -60.11% | ||
| 5 years | +43.12% | ||
| 10 years | +76.98% |
Volumes
marketsDaily volume
148,810
Avg. Volume 20 sessions
323,511
Avg. Volume 20 sessions TWD
6,696,677.7
Avg. Volume 20 sessions USD
211,856.1
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,241,999,994
Market Cap (USD)
39,277,695
Net sales ()
7,887,000
Net sales (USD)
249,423
Free-Float
34.17 %
Free-Float capitalization (TWD)
424,329,298
Free-Float capitalization (USD)
13,419,224
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
20.6
Moving average 20 days
20.65
Moving average 50 days
20.83
Moving average 100 days
21.88
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+5.70%
RSI 9 days
48.34
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -4.61% | +11.59% | -60.11% | 39.28M | |
| +6.49% | +12.49% | +640.30% | +3,737.28% | 20.09B | |
| -6.93% | -2.96% | +236.91% | +341.93% | 5.18B | |
| +0.60% | -12.66% | +384.24% | +930.49% | 3.68B | |
| +6.21% | +5.70% | +210.89% | +416.75% | 3.35B | |
| -4.14% | -15.92% | +321.98% | +523.11% | 3.03B | |
| -6.75% | -16.84% | +36.28% | +13.52% | 2.11B | |
| +6.14% | +2.20% | +383.72% | +495.35% | 1.94B | |
| +1.42% | +6.18% | +69.03% | +195.54% | 1.81B | |
| +1.69% | -13.98% | +201.50% | +423.44% | 1.61B | |
| Average | +0.72% | +2.83% | +249.64% | +701.73% | 4.28B | |
| Weighted average by Cap. | +2.52% | +9.23% | +430.90% | +1,991.14% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.75 |  | 21.55 |
| 1 month | 18.65 | | 23.95 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
