BESTEC POWER ELECTRONICS CO., LTD. Quotes Bestec Power Electronics Co., Ltd.
Equities
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 TWD | +0.88% |
|
-8.17% | -32.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.7 NT$ | 29.05 NT$ | 28.5 NT$ | 28.4 NT$ | 28.65 NT$ |
| Volume | 1 708 272 | 1 017 578 | 704 121 | 293 130 | 278 028 |
| Change | -4.81% | -2.19% | -1.89% | -0.35% | +0.88% |
| Opening | 31.20 | 30.15 | 29.60 | 29.00 | 28.70 |
| High | 31.20 | 30.75 | 29.60 | 29.00 | 29.05 |
| Low | 29.10 | 28.85 | 28.05 | 28.05 | 28.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | -8.17% | ||
| Current month | -8.17% | ||
| 1 month | +10.83% | ||
| 3 months | -36.90% | ||
| 6 months | -29.51% | ||
| Current year | -32.56% | ||
| 1 year | -39.20% | ||
| 3 years | +115.51% | ||
| 5 years | +199.34% | ||
| 10 years | +67.23% |
Volumes
marketsDaily volume
278 028
Avg. Volume 20 sessions
1 138 247
Avg. Volume 20 sessions TWD
32 610 776.55
Avg. Volume 20 sessions USD
1 006 531.62
Record volume 1
22 095 302
Record volume 2
16 347 415
Record volume 3
16 109 032
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
1 469 050 931
Capitalization (USD)
45 342 257
Net sales (TWD)
538 650 000
Net sales (USD)
16 625 432
Free-Float
33.82 %
Free-Float capitalization (TWD)
580 681 357
Free-Float capitalization (USD)
17 922 730
Average Daily Capital Traded
2.22%
Highs and lows
1 week
28.05
31.20
1 month
24.3033.35
Current year
24.3047.74
1 year
24.3079.99
3 years
11.7979.99
5 years
6.2979.99
10 years
6.2979.99
Indicators
Moving average 5 days
28.86
Moving average 20 days
26.77
Moving average 50 days
27.40
Moving average 100 days
34.55
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
58.34
RSI 14 days
55.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -8.17% | -32.56% | -39.20% | 45.34M | ||
| -0.11% | -0.35% | +6.17% | +16.54% | 45.68B | ||
| +0.38% | -2.05% | +191.19% | +179.96% | 5.56B | ||
| -3.51% | +0.04% | -8.16% | -34.76% | 2.64B | ||
| -0.64% | -4.54% | -11.64% | -25.56% | 2.54B | ||
| +1.12% | +3.01% | +128.28% | +192.06% | 1.44B | ||
| -0.34% | -2.38% | -30.62% | -36.29% | 1.11B | ||
| +1.90% | +0.27% | -8.52% | -20.34% | 999M | ||
| +0.44% | +1.94% | +42.74% | +37.15% | 915M | ||
| -4.26% | -19.15% | -6.31% | +43.14% | 845M | ||
| +0.65% | -7.70% | -23.22% | -14.71% | 822M | ||
| +0.95% | -7.47% | -24.20% | -25.68% | 724M | ||
| -0.38% | 0.00% | +4.44% | +22.94% | 705M | ||
| +1.66% | -9.06% | -37.76% | -20.41% | 696M | ||
| +1.46% | -14.72% | -22.38% | -24.90% | 689M | ||
| +1.38% | +5.33% | -1.71% | - | 630M | ||
| Average | +0.10% | -2.82% | +10.36% | +16.66% | ||
| Weighted average by Cap. | -0.15% | -0.94% | +21.09% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
