Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 19.45 TWD | -0.26% |
|
-2.02% | -3.23% |
Stock exchange
Taiwan S.E.
3308 19.45 NT$
-0.26%
675K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3308 | 19.45TWD | -0.26% | 675K NT$ |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$19.65 | NT$19.30 | NT$19.50 | NT$19.50 | NT$19.45 |
| Volume | 46,482 | 40,994 | 22,129 | 29,832 | 34,699 |
| Change | 0.00% | -1.78% | +1.04% | 0.00% | -0.26% |
| Opening | NT$19.65 | NT$19.40 | NT$19.85 | NT$19.50 | NT$19.55 |
| High | NT$19.80 | NT$19.45 | NT$19.85 | NT$19.90 | NT$19.60 |
| Low | NT$19.35 | NT$19.15 | NT$19.30 | NT$19.50 | NT$19.10 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.02% | ||
| Current month | -0.26% | ||
| 1 month | -7.82% | ||
| 3 months | -5.58% | ||
| 6 months | -8.90% | ||
| Current year | -3.23% | ||
| 1 year | +7.46% | ||
| 3 years | -62.39% | ||
| 5 years | +48.52% | ||
| 10 years | +36.34% |
Volumes
marketsDaily volume
34,699
Avg. Volume 20 sessions
62,476
Avg. Volume 20 sessions TWD
1,215,158.2
Avg. Volume 20 sessions USD
37,968.83
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,165,778,116
Market Cap (USD)
36,425,903
Net sales ()
7,887,000
Net sales (USD)
246,437
Free-Float
37.33 %
Free-Float capitalization (TWD)
435,184,971
Free-Float capitalization (USD)
13,597,790
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.74
Moving average 50 days
20.74
Moving average 100 days
20.76
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.74%
RSI 9 days
41.63
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.02% | +7.46% | -62.39% | 36.43M | |
| -0.85% | +2.22% | +427.87% | +3,177.35% | 19.81B | |
| +2.23% | +1.85% | +299.13% | +892.78% | 2.88B | |
| +7.61% | +17.40% | +178.14% | +481.39% | 2.66B | |
| +1.20% | +4.52% | +96.78% | +247.48% | 2.32B | |
| -0.89% | +1.73% | -10.51% | -11.70% | 1.8B | |
| +0.75% | -1.46% | +28.73% | +145.02% | 1.56B | |
| -3.16% | +2.94% | +196.25% | +318.80% | 1.3B | |
| -0.73% | -1.04% | +68.61% | -6.09% | 1.28B | |
| +0.91% | -1.29% | -38.90% | - | 1.24B | |
| Average | +0.68% | +1.98% | +125.36% | +575.85% | 3.49B | |
| Weighted average by Cap. | +0.24% | +3.65% | +296.84% | +2,020.40% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.1 |  | 19.9 |
| 1 month | 18.25 | | 21.8 |
| Current year | 18.25 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
