Quotes Best Precision Industrial Co., Ltd.
Stocks
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Taipei Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 113.50 TWD | -0.44% |
|
-2.16% | -1.30% |
Stock exchange
Taipei Exchange
6859 113.50 NT$
-0.44%
1.28M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6859 | 113.50TWD | -0.44% | 1.28M NT$ |
Quotes 5-day view: Best Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | NT$115.50 | NT$115.00 | NT$113.00 | NT$114.00 | NT$113.50 |
| Volume | 33,424 | 34,462 | 5,051 | 9,308 | 11,259 |
| Change | -1.28% | -0.43% | -1.74% | +0.88% | -0.44% |
| Opening | NT$114.50 | NT$117.00 | NT$113.00 | NT$114.00 | NT$113.50 |
| High | NT$118.00 | NT$117.00 | NT$113.00 | NT$114.50 | NT$114.50 |
| Low | NT$114.50 | NT$114.00 | NT$112.50 | NT$114.00 | NT$113.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.16% | ||
| Current month | -5.81% | ||
| 1 month | -6.20% | ||
| 3 months | +15.70% | ||
| 6 months | -6.97% | ||
| Current year | -1.30% | ||
| 1 year | +7.08% | ||
| 3 years | -2.16% |
Volumes
marketsDaily volume
11,259
Avg. Volume 20 sessions
26,830
Avg. Volume 20 sessions TWD
3,045,205
Avg. Volume 20 sessions USD
94,017.66
Record volume 1
4,941,917
Record volume 2
4,075,065
Record volume 3
3,715,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,709,067,089
Market Cap (USD)
145,153,415
Net sales (TWD)
923,346,000
Net sales (USD)
28,461,439
Number of employees
310
Sales / Employee (TWD)
2,978,535
Sales / Employee (USD)
91,811
Free-Float
41.13%
Free-Float capitalization (TWD)
1,937,070,767
Free-Float capitalization (USD)
59,708,735
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
114.2
Moving average 20 days
118.53
Moving average 50 days
114.19
Moving average 100 days
115.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.81%
RSI 9 days
34.74
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.16% | +7.08% | -2.16% | 145M | |
| +1.44% | +0.20% | +26.44% | +161.19% | 119B | |
| +0.84% | -8.43% | +16.63% | +38.54% | 90.64B | |
| +1.19% | +1.60% | +39.15% | +96.97% | 62.92B | |
| +1.63% | +0.94% | +21.17% | +82.96% | 59.26B | |
| +2.15% | -4.55% | +103.99% | +180.00% | 56.89B | |
| +0.60% | -5.96% | +22.85% | +52.31% | 34.15B | |
| +2.09% | +5.18% | +41.30% | +92.27% | 30.08B | |
| +0.60% | +1.44% | -0.63% | +33.30% | 30.49B | |
| +0.82% | -8.96% | +27.15% | -5.35% | 26.16B | |
| Average | +1.02% | -3.40% | +30.51% | +73.00% | 50.99B | |
| Weighted average by Cap. | +1.22% | -3.57% | +33.35% | +96.87% |
Historical Quotes: Best Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.5 |  | 118 |
| 1 month | 112.5 | | 126 |
| Current year | 93.5 | | 140.5 |
| 1 year | 88.5 | | 140.5 |
| 3 years | 88.5 | | 224 |
| 5 years | 88.5 | | 224 |
| 10 years | 88.5 | | 224 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -39.79% | ||
| 2024 | +50.99% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
