Quotes Best Precision Industrial Co., Ltd.
Stocks
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 109.00 TWD | +5.31% |
|
+9.88% | -5.22% |
Stock exchange
Taipei Exchange
6859 109.00 NT$
+5.31%
16.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6859 | 109.00TWD | +5.31% | 16.14M NT$ |
Quotes 5-day view: Best Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$99.70 | NT$99.20 | NT$101.50 | NT$103.50 | NT$109.00 |
| Volume | 20,312 | 20,800 | 86,970 | 23,991 | 148,079 |
| Change | +0.50% | -0.50% | +2.32% | +1.97% | +5.31% |
| Opening | NT$99.20 | NT$100.50 | NT$99.20 | NT$103.50 | NT$105.50 |
| High | NT$99.70 | NT$100.50 | NT$106.50 | NT$103.50 | NT$110.00 |
| Low | NT$98.70 | NT$98.20 | NT$99.20 | NT$102.00 | NT$105.50 |
Performance
| 1 day | +5.31% | ||
| 1 week | +9.88% | ||
| Current month | +9.99% | ||
| 1 month | -0.91% | ||
| 3 months | -6.84% | ||
| 6 months | -0.46% | ||
| Current year | -5.22% | ||
| 1 year | -16.15% | ||
| 3 years | -4.46% |
Volumes
marketsDaily volume
148,079
Avg. Volume 20 sessions
43,312
Avg. Volume 20 sessions TWD
4,721,008
Avg. Volume 20 sessions USD
147,512.62
Record volume 1
4,941,917
Record volume 2
4,075,065
Record volume 3
3,715,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,533,200,991
Market Cap (USD)
141,680,241
Net sales (TWD)
923,346,000
Net sales (USD)
28,858,170
Number of employees
310
Sales / Employee (TWD)
2,978,535
Sales / Employee (USD)
93,091
Free-Float
41.13 %
Free-Float capitalization (TWD)
1,864,728,396
Free-Float capitalization (USD)
58,280,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
102.58
Moving average 20 days
100.01
Moving average 50 days
114.32
Moving average 100 days
117.19
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+7.51%
RSI 9 days
71.27
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +9.88% | -16.15% | -4.46% | 142M | |
| +2.46% | +2.21% | +72.61% | +57.27% | 6.35B | |
| +3.03% | +0.48% | +20.41% | +4.79% | 1.31B | |
| -1.01% | +0.23% | -36.26% | +9.59% | 1.14B | |
| +0.48% | -0.81% | -34.23% | -27.02% | 838M | |
| +0.26% | -1.03% | +4.57% | -28.03% | 664M | |
| +0.36% | +1.70% | -14.05% | +82.64% | 591M | |
| -0.13% | +1.30% | -18.79% | +2.50% | 572M | |
| +1.16% | +2.51% | +5.19% | -13.53% | 526M | |
| -0.94% | -1.40% | -36.81% | +42.43% | 519M | |
| Average | +1.10% | +0.64% | -5.35% | +12.62% | 1.27B | |
| Weighted average by Cap. | +1.58% | -0.69% | +30.28% | +31.93% |
Historical Quotes: Best Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.2 |  | 110 |
| 1 month | 93.5 | | 110 |
| Current year | 93.5 | | 140.5 |
| 1 year | 88.5 | | 140.5 |
| 3 years | 88.5 | | 224 |
| 5 years | 88.5 | | 224 |
| 10 years | 88.5 | | 224 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -39.79% | ||
| 2024 | +50.99% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
