Quotes Best Precision Industrial Co., Ltd.
Stocks
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 121.00 TWD | +0.41% |
|
0.00% | +5.22% |
Stock exchange
Taipei Exchange
6859 121.00 NT$
+0.41%
4.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6859 | 121.00TWD | +0.41% | 4.35M NT$ |
Quotes 5-day view: Best Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$121.00 | NT$121.00 | NT$117.50 | NT$120.50 | NT$121.00 |
| Volume | 23,280 | 38,948 | 36,371 | 101,494 | 35,920 |
| Change | - | 0.00% | -2.89% | +2.55% | +0.41% |
| Opening | NT$121.00 | NT$122.50 | NT$124.50 | NT$119.00 | NT$120.00 |
| High | NT$121.50 | NT$123.00 | NT$124.50 | NT$126.00 | NT$121.50 |
| Low | NT$119.50 | NT$120.50 | NT$117.00 | NT$118.50 | NT$119.50 |
Performance
| 1 day | +0.41% | ||
| Current month | +9.01% | ||
| 1 month | +11.01% | ||
| 3 months | -3.20% | ||
| 6 months | +0.83% | ||
| Current year | +5.22% | ||
| 1 year | +12.04% | ||
| 3 years | -4.72% |
Volumes
marketsDaily volume
35,920
Avg. Volume 20 sessions
53,565
Avg. Volume 20 sessions TWD
6,481,365
Avg. Volume 20 sessions USD
203,838.93
Record volume 1
4,941,917
Record volume 2
4,075,065
Record volume 3
3,715,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,038,286,567
Market Cap (USD)
158,357,008
Net sales (TWD)
923,346,000
Net sales (USD)
29,021,436
Number of employees
310
Sales / Employee (TWD)
2,978,535
Sales / Employee (USD)
93,618
Free-Float
41.13%
Free-Float capitalization (TWD)
2,072,494,921
Free-Float capitalization (USD)
65,140,021
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
120.2
Moving average 20 days
116.08
Moving average 50 days
108.08
Moving average 100 days
115.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-4.34%
RSI 9 days
60.39
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | 0.00% | +12.04% | -4.72% | 158M | |
| -1.61% | +6.23% | +64.68% | +61.74% | 6.57B | |
| -3.68% | -4.01% | +56.46% | +37.99% | 1.64B | |
| -3.03% | -2.38% | -49.72% | -13.49% | 1.07B | |
| -2.60% | -4.50% | -35.82% | -26.94% | 815M | |
| -4.60% | -7.54% | -20.21% | -25.38% | 634M | |
| +3.54% | +6.08% | -31.27% | +40.24% | 619M | |
| -1.59% | -3.24% | -12.33% | +87.31% | 609M | |
| -1.05% | -6.51% | +18.99% | +14.85% | 600M | |
| -1.43% | -3.80% | -17.95% | +19.91% | 568M | |
| Average | -1.56% | -2.43% | -1.51% | +19.15% | 1.33B | |
| Weighted average by Cap. | -1.89% | +1.71% | +30.01% | +38.62% |
Historical Quotes: Best Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117 |  | 126 |
| 1 month | 106 | | 129 |
| Current year | 93.5 | | 140.5 |
| 1 year | 88.5 | | 140.5 |
| 3 years | 88.5 | | 224 |
| 5 years | 88.5 | | 224 |
| 10 years | 88.5 | | 224 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -39.79% | ||
| 2024 | +50.99% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
