Quotes Best Precision Industrial Co., Ltd.
Stocks
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 TWD | 0.00% |
|
-0.41% | +6.09% |
Quotes 5-day view: Best Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | NT$120.00 | NT$125.00 | NT$124.00 | NT$122.00 | NT$122.00 |
| Volume | 103,604 | 87,530 | 57,466 | 83,886 | 57,654 |
| Change | -4.00% | +4.17% | -0.80% | -1.61% | 0.00% |
| Opening | NT$123.00 | NT$119.00 | NT$123.50 | NT$124.00 | NT$124.00 |
| High | NT$123.00 | NT$125.00 | NT$125.00 | NT$125.50 | NT$124.00 |
| Low | NT$119.50 | NT$119.00 | NT$123.00 | NT$122.00 | NT$120.50 |
Performance
| 1 week | -0.41% | ||
| Current month | -2.40% | ||
| 1 month | -7.58% | ||
| 3 months | +7.02% | ||
| 6 months | +7.02% | ||
| Current year | +6.09% | ||
| 1 year | -15.86% | ||
| 3 years | -5.49% |
Volumes
marketsDaily volume
57,654
Avg. Volume 20 sessions
221,022
Avg. Volume 20 sessions TWD
26,964,684
Avg. Volume 20 sessions USD
839,761.15
Record volume 1
4,941,917
Record volume 2
4,075,065
Record volume 3
3,715,382
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,087,471,882
Market Cap (USD)
158,300,824
Net sales (TWD)
923,346,000
Net sales (USD)
28,730,662
Number of employees
310
Sales / Employee (TWD)
2,978,535
Sales / Employee (USD)
92,680
Free-Float
41.13 %
Free-Float capitalization (TWD)
2,092,727,259
Free-Float capitalization (USD)
65,116,910
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
122.6
Moving average 20 days
127.35
Moving average 50 days
124.43
Moving average 100 days
121.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.78%
RSI 9 days
41.46
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | -15.86% | -5.49% | 158M | |
| -3.64% | +1.70% | +108.55% | +40.91% | 6.77B | |
| -7.12% | -10.75% | +90.90% | +29.88% | 1.95B | |
| -4.97% | +2.39% | -31.61% | +16.75% | 1.21B | |
| -9.98% | -0.33% | +57.25% | -18.82% | 1.02B | |
| +1.87% | +9.75% | -19.66% | -3.11% | 906M | |
| -2.14% | -1.31% | +32.29% | +149.04% | 894M | |
| -2.46% | +4.43% | +7.29% | -6.82% | 594M | |
| -2.05% | +1.86% | -23.19% | +20.28% | 570M | |
| -2.84% | +2.31% | -4.52% | +40.07% | 566M | |
| Average | -3.33% | +0.89% | +20.14% | +26.27% | 1.46B | |
| Weighted average by Cap. | -4.04% | +2.15% | +63.49% | +33.88% |
Historical Quotes: Best Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119 |  | 125.5 |
| 1 month | 119 | | 140.5 |
| Current year | 104 | | 140.5 |
| 1 year | 88.5 | | 150.5 |
| 3 years | 88.5 | | 224 |
| 5 years | 88.5 | | 224 |
| 10 years | 88.5 | | 224 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | -39.79% | ||
| 2024 | +50.99% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
