|
Market Closed -
Philippines S.E.
02:55:50 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.620 PHP | -1.55% |
|
+2.01% | +52.40% |
Stock exchange
Quotes 5-day view: Benguet Corporation
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱7.470 | ₱7.770 | ₱7.700 | ₱7.740 | ₱7.620 |
| Volume | 174,600 | 344,800 | 181,800 | 216,800 | 147,300 |
| Change | +2.33% | +4.02% | -0.90% | +0.52% | -1.55% |
| Opening | ₱7.300 | ₱7.260 | ₱7.710 | ₱7.680 | ₱7.700 |
| High | ₱7.560 | ₱7.790 | ₱7.710 | ₱7.750 | ₱7.750 |
| Low | ₱7.260 | ₱7.260 | ₱7.600 | ₱7.610 | ₱7.600 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +17.96% | ||
| 3 months | +16.34% | ||
| 6 months | +14.93% | ||
| Current year | +52.40% | ||
| 1 year | +46.54% | ||
| 3 years | +69.33% | ||
| 5 years | +50.30% | ||
| 10 years | +244.80% |
Volumes
marketsDaily volume
147,300
Estimated daily volume
147,300
Avg. Volume 20 sessions
223,285
Daily volume ratio
0.66
Avg. Volume 20 sessions PHP
1,701,431.7
Avg. Volume 20 sessions USD
27,170.16
Record volume 1
26,080,000
Record volume 2
17,239,498
Record volume 3
9,742,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
5,483,479,776
Market Cap (USD)
87,553,565
Net sales ()
3,258,938,000
Net sales (USD)
52,034,776
Number of employees
345
Sales / Employee (PHP)
9,446,197
Sales / Employee (USD)
150,825
Free-Float
39.97 %
Free-Float capitalization (PHP)
2,193,711,058
Free-Float capitalization (USD)
35,026,522
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.082
Moving average 50 days
6.409
Moving average 100 days
6.577
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-13.69%
RSI 9 days
79.59
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +2.01% | +46.54% | +69.33% | 87.55M | |
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | -0.14% | -2.08% | +65.68% | +111.72% | 82.57B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.94% | +80.98% |
Historical Quotes: Benguet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddae09ac46ff5cb1c9d5.VH47JCYF_s2VzcIdf9mf1OaeEDFNCSclMpMy3VUR-e4.Iw92ZnVItqX__KVESOrI44mqIn4vJFEVUKF5t2Vrqb46Cl1SYTyN-fvgsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:50 | 7.620 | 200 | 147,300 |
| 02:50:00 | 7.620 | 19,600 | 147,100 |
| 02:13:51 | 7.720 | 400 | 127,500 |
| 23:15:55 | 7.720 | 25,000 | 127,100 |
| 22:43:05 | 7.750 | 100 | 102,100 |
| 22:35:42 | 7.610 | 100 | 102,000 |
| 22:28:37 | 7.740 | 300 | 101,900 |
| 22:03:26 | 7.750 | 100 | 101,600 |
| 22:01:20 | 7.600 | 60,100 | 101,500 |
| 22:01:20 | 7.610 | 30,000 | 41,400 |
Price Extremes
| 1 week | 7.26 |  | 7.79 |
| 1 month | 6.48 | | 7.79 |
| Current year | 4.8 | | 7.79 |
| 1 year | 4.2 | | 7.79 |
| 3 years | 3.31 | | 7.79 |
| 5 years | 3.31 | | 7.79 |
| 10 years | 0.7 | | 7.79 |
Monthly variations
Annual variations
| 2026 | +52.40% | ||
| 2025 | +25.94% | ||
| 2024 | -18.48% | ||
| 2023 | +18.78% | ||
| 2022 | -23.22% | ||
| 2021 | +72.26% | ||
| 2020 | +174.34% | ||
| 2019 | -24.67% | ||
| 2018 | -13.29% | ||
| 2017 | -22.42% | ||
| 2016 | +21.64% | ||
| 2015 | -34.76% | ||
| 2014 | +22.17% | ||
| 2013 | -63.68% | ||
| 2012 | -28.30% | ||
| 2011 | +120.83% | ||
| 2010 | -17.24% | ||
| 2009 | +119.70% | ||
| 2008 | -68.57% | ||
| 2007 | +125.81% | ||
| 2006 | +32.86% | ||
| 2005 | +102.90% | ||
| 2004 | +3,733.71% | ||
| 2003 | 0.00% | ||
| 2002 | -85.00% | ||
| 2001 | -25.00% | ||
| 2000 | -68.00% | ||
| 1999 | -43.18% | ||
| 1998 | +109.52% | ||
| 1997 | -83.85% | ||
| 1996 | -10.34% | ||
| 1995 | +20.83% | ||
| 1994 | -35.14% | ||
| 1993 | +68.18% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- BC Stock
- Quotes Benguet Corporation
Select your edition
All financial news and data tailored to specific country editions
