Inactive Instrument
Quotes Benguet Corporation Philippines S.E.
Stocks
BC
PHY078321353
Diversified Mining
|
Delayed
Philippines S.E.
22:48:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 7.450 PHP | -0.67% |
|
-0.67% | +49.00% |
| 1 week | -0.67% | ||
| Current month | -0.27% |
Stock exchange
Philippines S.E.
BC 7.450 ₱
-0.67%
1.84M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| BGUU.F | 0.1100USD | +37.50% | 521.4 $ | |
| BC | 6.500PHP | -2.99% | 2.04M ₱ |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.27% | ||
| 1 month | +5.67% | ||
| 3 months | +18.25% | ||
| 6 months | +9.56% | ||
| Current year | +49.00% | ||
| 1 year | +45.51% | ||
| 3 years | +91.52% | ||
| 5 years | +44.94% | ||
| 10 years | +240.18% |
Volumes
marketsDaily volume
246,500
Estimated daily volume
246,500
Avg. Volume 20 sessions
221,793
Daily volume ratio
1.11
Avg. Volume 20 sessions PHP
1,652,357.85
Avg. Volume 20 sessions USD
26,404.68
Record volume 1
26,080,000
Record volume 2
17,239,498
Record volume 3
9,742,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,792,309,262
Market Cap (USD)
76,581,102
Net sales ()
3,258,938,000
Net sales (USD)
52,077,829
Number of employees
345
Sales / Employee (PHP)
9,446,197
Sales / Employee (USD)
150,950
Free-Float
57.12%
Free-Float capitalization (PHP)
3,834,983,264
Free-Float capitalization (USD)
61,283,033
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.38
Moving average 50 days
6.72
Moving average 100 days
6.62
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-11.14%
RSI 9 days
53.22
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +45.51% | +91.52% | 76.58M | |
| +1.57% | +5.12% | +49.38% | +44.74% | 219B | |
| -0.26% | +1.49% | +45.28% | +44.51% | 162B | |
| -1.28% | +3.70% | +45.44% | +200.58% | 102B | |
| +0.74% | +3.99% | +64.94% | +30.39% | 88.34B | |
| +0.55% | +3.23% | -1.62% | +68.47% | 65.66B | |
| -0.67% | +4.72% | +47.60% | +73.43% | 59.22B | |
| -1.47% | +3.48% | +58.20% | +73.92% | 33.33B | |
| -1.42% | -1.46% | +16.81% | +426.90% | 26.71B | |
| -0.59% | -2.90% | +13.56% | +83.17% | 24.64B | |
| Average | -0.35% | +2.43% | +38.51% | +113.76% | 78.11B | |
| Weighted average by Cap. | +0.17% | +2.84% | +43.49% | +83.08% |
Historical Quotes: Benguet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.9 |  | 7.79 |
| Current year | 4.8 | | 7.79 |
| 1 year | 4.2 | | 7.79 |
| 3 years | 3.31 | | 7.79 |
| 5 years | 3.31 | | 7.79 |
| 10 years | 0.7 | | 7.79 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +25.94% | ||
| 2024 | -18.48% | ||
| 2023 | +18.78% | ||
| 2022 | -23.22% | ||
| 2021 | +72.26% | ||
| 2020 | +174.34% | ||
| 2019 | -24.67% | ||
| 2018 | -13.29% | ||
| 2017 | -22.42% | ||
| 2016 | +21.64% | ||
| 2015 | -34.76% | ||
| 2014 | +22.17% | ||
| 2013 | -63.68% | ||
| 2012 | -28.30% | ||
| 2011 | +120.83% | ||
| 2010 | -17.24% | ||
| 2009 | +119.70% | ||
| 2008 | -68.57% | ||
| 2007 | +125.81% | ||
| 2006 | +32.86% | ||
| 2005 | +102.90% | ||
| 2004 | +3,733.71% | ||
| 2003 | -.--% | ||
| 2002 | -85.00% | ||
| 2001 | -25.00% | ||
| 2000 | -68.00% | ||
| 1999 | -43.18% | ||
| 1998 | +109.52% | ||
| 1997 | -83.85% | ||
| 1996 | -10.34% | ||
| 1995 | +20.83% | ||
| 1994 | -35.14% | ||
| 1993 | +68.18% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- BC Stock
- BC Stock
- Quotes Benguet Corporation
Select your edition
All financial news and data tailored to specific country editions
