BENGUET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 PHP | -4.23% |
|
-3.15% | -11.70% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.54 ₱ | 4.54 ₱ | 4.34 ₱ | 4.49 ₱ | 4.3 ₱ |
| Volume | 2 000 | 0 | 245 000 | 308 000 | 129 000 |
| Change | -0.22% | 0.00% | -4.41% | +3.46% | -4.23% |
| Opening | 4.50 | 4.54 | 4.40 | 4.40 | 4.20 |
| High | 4.54 | 4.54 | 4.40 | 4.50 | 4.30 |
| Low | 4.50 | 4.54 | 4.32 | 4.15 | 4.20 |
Performance
| 1 day | -4.23% | ||
| 1 week | -3.15% | ||
| Current month | +0.23% | ||
| 1 month | +1.42% | ||
| 3 months | -2.27% | ||
| 6 months | -13.48% | ||
| Current year | -11.70% | ||
| 1 year | -6.52% | ||
| 3 years | +36.94% | ||
| 5 years | +223.31% | ||
| 10 years | +38.71% |
Volumes
marketsDaily volume
129 000
Avg. Volume 20 sessions
123 067
Avg. Volume 20 sessions PHP
529 188.10
Avg. Volume 20 sessions USD
9 211.05
Record volume 1
26 080 000
Record volume 2
17 239 498
Record volume 3
9 742 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 635 667 356
Capitalization (USD)
45 876 426
Net sales (PHP)
2 531 358 000
Net sales (USD)
44 060 817
Number of employees
1 330
Sales / Employee (PHP)
1 903 277
Sales / Employee (USD)
33 128
Free-Float
43.89 %
Free-Float capitalization (PHP)
1 157 948 614
Free-Float capitalization (USD)
20 155 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.15
4.54
1 month
4.054.55
Current year
4.004.89
1 year
3.805.40
3 years
2.907.68
5 years
0.707.68
10 years
0.707.68
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.32
Moving average 50 days
4.34
Moving average 100 days
4.51
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
46.13
RSI 14 days
47.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -3.15% | -11.70% | -6.52% | 45.88M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.50% | +2.45% | +20.73% | +22.97% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | +18.78% | ||
| 2022 | -23.22% | ||
| 2021 | +72.26% | ||
| 2020 | +174.34% | ||
| 2019 | -24.67% | ||
| 2018 | -13.29% | ||
| 2017 | -22.42% | ||
| 2016 | +21.64% | ||
| 2015 | -34.76% | ||
| 2014 | +22.17% | ||
| 2013 | -63.68% | ||
| 2012 | -28.30% | ||
| 2011 | +120.83% | ||
| 2010 | -17.24% | ||
| 2009 | +119.70% | ||
| 2008 | -68.57% | ||
| 2007 | +125.81% | ||
| 2006 | +32.86% | ||
| 2005 | +102.90% | ||
| 2004 | +3,733.71% | ||
| 2003 | 0.00% | ||
| 2002 | -85.00% | ||
| 2001 | -25.00% | ||
| 2000 | -68.00% | ||
| 1999 | -43.18% | ||
| 1998 | +109.52% | ||
| 1997 | -83.85% | ||
| 1996 | -10.34% | ||
| 1995 | +20.83% | ||
| 1994 | -35.14% | ||
| 1993 | +68.18% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- BC Stock
- Quotes Benguet Corporation
