|
End-of-day quote
Bombay S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 951.30 INR | -0.41% |
|
+4.16% | -43.58% |
Stock exchange
Bombay S.E.
513307 951.30 ₹
-0.41%
7.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 513307 | 951.30INR | -0.41% | 7.68M ₹ | ||
NSE India S.E.
| BELDING | 944.35INR | +0.71% | 8.48M ₹ | |
|
Bombay S.E.
| SYNTHFO6 | 943.45INR | -0.83% | 570K ₹ |
Quotes 5-day view: Belding India Limited
End-of-day quote Bombay S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹920.55 | ₹909.00 | ₹940.35 | ₹955.20 | ₹951.30 |
| Volume | 1,741 | 2,131 | 16,307 | 5,533 | 8,071 |
| Change | +0.79% | -1.25% | +3.45% | +1.58% | -0.41% |
| Opening | ₹928.00 | ₹923.90 | ₹906.50 | ₹963.95 | ₹950.00 |
| High | ₹940.00 | ₹924.00 | ₹947.00 | ₹963.95 | ₹1,005.00 |
| Low | ₹919.00 | ₹885.00 | ₹900.00 | ₹937.55 | ₹930.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.16% | ||
| Current month | -0.34% | ||
| 1 month | -3.40% | ||
| 3 months | -5.57% | ||
| 6 months | -32.90% | ||
| Current year | -43.58% | ||
| 1 year | -27.10% | ||
| 3 years | +329.87% | ||
| 5 years | +779.21% | ||
| 10 years | +2,542.50% |
Volumes
marketsDaily volume
8,071
Avg. Volume 20 sessions
15,912
Avg. Volume 20 sessions INR
15,137,085.6
Avg. Volume 20 sessions USD
159,484.33
Record volume 1
818,611
Record volume 2
318,367
Record volume 3
146,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,773,729,033
Market Cap (USD)
145,128,236
Net sales ()
280,000
Net sales (USD)
2,950
Number of employees
23
Sales / Employee (INR)
12,174
Sales / Employee (USD)
128
Free-Float
34.52%
Free-Float capitalization (INR)
4,754,549,828
Free-Float capitalization (USD)
50,096,777
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
935.28
Moving average 20 days
953.15
Moving average 50 days
975.58
Moving average 100 days
1,137.15
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+19.54%
RSI 9 days
52.6
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +4.16% | -27.10% | +329.87% | 145M | |
| +0.25% | +5.11% | +7.61% | +1.27% | 20.26B | |
| +0.89% | +5.12% | -17.25% | +40.96% | 18.63B | |
| +0.64% | +8.11% | +30.77% | +39.95% | 16.73B | |
| -0.32% | +4.46% | +9.95% | -2.18% | 13.29B | |
| +0.41% | +5.44% | +21.64% | +40.58% | 12.27B | |
| +0.49% | +2.92% | +25.75% | +75.96% | 11.73B | |
| -0.86% | +0.91% | +14.53% | -11.85% | 8.96B | |
| +0.20% | +3.43% | -3.73% | -1.79% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.40% | 5.88B | |
| Average | +0.13% | +4.05% | +12.97% | +116.22% | 11.58B | |
| Weighted average by Cap. | +0.28% | +4.63% | +13.31% | +56.69% |
Historical Quotes: Belding India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 885 |  | 1,005 |
| 1 month | 844.85 | | 1,040 |
| Current year | 844.85 | | 2,400 |
| 1 year | 844.85 | | 2,400 |
| 3 years | 114.42 | | 2,400 |
| 5 years | 53.2 | | 2,400 |
| 10 years | 21 | | 2,400 |
Monthly variations
Annual variations
| 2026 | -43.58% | ||
| 2025 | +738.14% | ||
| 2024 | -8.10% | ||
| 2023 | -23.70% | ||
| 2022 | +146.48% | ||
| 2021 | +148.72% | ||
| 2020 | -25.12% | ||
| 2019 | +32.98% | ||
| 2018 | -35.53% | ||
| 2017 | +247.14% | ||
| 2016 | -53.54% | ||
| 2015 | +122.66% | ||
| 2014 | -7.31% | ||
| 2013 | +160.71% | ||
| 2012 | -35.63% | ||
| 2011 | -23.33% | ||
| 2010 | +54.73% |
- Stock Market
- Stocks
- 513307 Stock
- Quotes Belding India Limited
Select your edition
All financial news and data tailored to specific country editions
