Quotes Becton, Dickinson and Company Wiener Boerse
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
217.9 EUR | -1.80% | -0.73% | -0.95% |
05-10 | Exclusive-Biden to put tariffs on China medical supplies - sources | RE |
05-06 | Barclays Adjusts Price Target on Becton, Dickinson to $312 From $305, Keeps Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 219.7 € | 221.9 € | 217.9 € | 218.2 € | 217.5 € |
Change | +0.73% | +1.00% | -1.80% | +0.14% | -0.32% |
Performance
1 day | -1.80% | ||
1 week | -0.73% | ||
Current month | -0.27% | ||
1 month | -2.24% | ||
3 months | -2.94% | ||
6 months | -2.51% | ||
Current year | -0.95% | ||
1 year | -4.22% | ||
3 years | +9.22% | ||
5 years | +9.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -0.73% | -0.95% | -4.22% | 68.11B | ||
+0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
+0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
-0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
+0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
+0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
-0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
+0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
-0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
+2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
-3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
-0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
+0.08% | +0.28% | - | - | 16.84B | ||
-6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
-3.51% | -1.94% | -0.39% | -13.13% | 10.44B | ||
Average | -0.87% | -0.56% | -1.02% | -1.99% | ||
Weighted average by Cap. | -0.38% | -0.28% | -0.64% | -0.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.14% | ||
2023 | -8.31% | ||
2022 | +7.55% | ||
2021 | +8.30% | ||
2020 | -15.50% | ||
2019 | +15.04% |
- Stock Market
- Equities
- BDX Stock
- BDX Stock
- Quotes Becton, Dickinson and Company