Quotes Becton, Dickinson and Company Wiener Boerse
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Wiener Boerse
2026-09-25
|
5-day change | 1st Jan Change | ||
| 159.55 EUR | -0.25% |
|
+1.46% | -4.00% |
Stock exchange
Wiener Boerse
BDX 159.55 €
-0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 183.82USD | +2.56% | 271M $ | ||
CBOE
| BDX | 183.77USD | +2.48% | 11.87M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Boerse Muenchen
| BOX | 160.78EUR | +1.82% | 82.32K € | |
|
Tradegate
| BOX | 161.30EUR | +2.35% | 34.68K € | |
|
London S.E.
| 0R19 | 181.72USD | +0.54% | 8.54K $ | |
|
Xetra
| BOX | 159.60EUR | -0.19% | 478.8 € | |
|
Deutsche Boerse AG
| BOX | 157.20EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| BOX | 160.75EUR | +2.23% | 0 € | |
|
Wiener Boerse
| BDX | 159.55EUR | -0.25% | 0 € | |
|
Borsa Italiana
| 1BDX | 159.80EUR | -0.56% | 0 € | |
|
Swiss Exchange
| BDX | 150.34CHF | +1.01% | 0 CHF | |
|
Swiss Exchange
| BDX | 182.22USD | +0.54% | 0 $ | |
| B1DX34 | 186.30BRL | +1.40% | 372.6 R$ | ||
| BDX06 | 2.000THB | -3.85% | 12.72K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
End-of-day quote Wiener Boerse| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €157.10 | €159.10 | €160.60 | €159.95 | €159.55 |
| Change | -0.10% | +1.27% | +0.94% | -0.40% | -0.25% |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.46% | ||
| Current month | -1.82% | ||
| 1 month | -1.45% | ||
| 3 months | +19.47% | ||
| 6 months | +17.32% | ||
| Current year | -4.00% | ||
| 1 year | +4.14% | ||
| 3 years | -36.31% | ||
| 5 years | -26.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,070,141,576
Market Cap (USD)
50,070,141,576
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18%
Free-Float capitalization (EUR)
56,811,830,677
Free-Float capitalization (USD)
49,852,381,419
Indicators
Moving average 5 days
159.26
Moving average 20 days
159.02
Moving average 50 days
153.96
Moving average 100 days
141.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
53.25
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.46% | +4.14% | -36.31% | 50.07B | |
| +0.22% | -1.29% | -24.02% | +3.92% | 175B | |
| +0.97% | -3.79% | -6.00% | +10.84% | 113B | |
| -0.95% | -0.60% | +2.71% | +63.94% | 58.57B | |
| +2.56% | +1.59% | +1.79% | -31.09% | 50.07B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 49.92B | |
| -0.97% | -3.06% | +26.82% | +0.65% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +45.57% | -1.37% | 26.07B | |
| -1.58% | +7.22% | +21.72% | -6.35% | 23.55B | |
| Average | +0.08% | +1.73% | +9.61% | +6.28% | 61B | |
| Weighted average by Cap. | +0.32% | -0.01% | -2.02% | +8.17% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157.1 |  | 160.85 |
| 1 month | 151.2 | | 164.25 |
| Current year | 121.45 | | 179.95 |
| 1 year | 121.45 | | 179.95 |
| 3 years | 121.45 | | 252.5 |
| 5 years | 121.45 | | 264.8 |
| 10 years | 121.45 | | 264.8 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -24.14% | ||
| 2024 | -0.41% | ||
| 2023 | -8.31% | ||
| 2022 | +7.55% | ||
| 2021 | +8.30% | ||
| 2020 | -15.50% | ||
| 2019 | +15.04% |
- Stock Market
- Stocks
- BDX Stock
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
