Quotes BCE Inc. Toronto S.E.

Stocks

BCE.PRL

CA05534B6614

Integrated Telecommunications Services

Market Closed - Toronto S.E. 15:14:14 2026-10-01 EDT			5-day change	1st Jan Change
21.95 ^CAD	-3.35%		-1.35%	+15.34%

09-29	TSX Closer: Index Edges Lower as the Telecom and Energy Sectors Weaken	MT
09-29	BCE Signs MOU With Cisco to Collaborate on Sovereign AI Infrastructure for Canada	MT

Stock exchange

Toronto S.E. BCE.PRL 21.95 $ -3.35% 13.17K $

Markets		Price	Change	Volumes
Toronto S.E.	BCE	28.03CAD	-0.43%	146M $
NYSE	BCE	19.75USD	+0.05%	97.84M $
CBOE	BCE	19.74USD	-0.03%	7.17M $
Boerse Muenchen	BCE1	17.45EUR	-0.54%	10.19K €
Börse Stuttgart	BCE1	17.51EUR	-0.28%	9.87K €
Tradegate	BCE1	17.52EUR	-0.36%	2.17K €
Deutsche Boerse AG	BCE1	17.85EUR	-0.28%	0 €
Toronto S.E.	BCE.PRY	21.25CAD	+0.19%	48.88K $
Toronto S.E.	BCE.PRS	22.75CAD	+0.22%	13.65K $
Toronto S.E.	BCE.PRR	20.86CAD	-0.19%	12.52K $
Toronto S.E.	BCE.PRA	21.00CAD	-0.85%	302K $
Toronto S.E.	BCE.PRZ	21.99CAD	+0.37%	6.6K $
Toronto S.E.	BCE.PRC	21.58CAD	+0.23%	8.63K $
OTC Markets	BCEPF	15.20USD	+1.20%	1.54K $
OTC Markets	BCEP.F	15.20USD	+1.20%	1.54K $
Toronto S.E.	BCE.PRT	22.85CAD	0.00%	27.42K $
Toronto S.E.	BCE.PRI	22.10CAD	-0.45%	239K $
Toronto S.E.	BCE.PRE	21.16CAD	-0.09%	2.12K $
Toronto S.E.	BCE.PRF	22.50CAD	-0.53%	29.25K $
Toronto S.E.	BCE.PRG	22.45CAD	-0.13%	13.47K $
Toronto S.E.	BCE.PRH	21.32CAD	-0.19%	6.4K $
OTC Markets	BECEF	15.42USD	+2.04%	3.08K $
Toronto S.E.	BCE.PRB	21.22CAD	-0.05%	27.59K $
Toronto S.E.	BCE.PRD	21.15CAD	-0.70%	13.01K $
Toronto S.E.	BCE.PRK	22.84CAD	+1.15%	2.9M $
Toronto S.E.	BCE.PRM	22.67CAD	-0.13%	111K $
Toronto S.E.	BCE.PRQ	25.36CAD	+0.18%	138K $
Toronto S.E.	BCE.PRL	21.95CAD	-3.35%	13.17K $

Quotes 5-day view: BCE Inc.

Delayed Quote Toronto S.E.

BCE Inc.(BCE.PRL) : Historical Chart (5-day)

	2026-09-28	2026-09-30	2026-10-01
Last	$22.25	$22.71	$21.95
Volume	200	7,500	600
Change	-	+2.07%	-3.35%
Opening	$22.25	$22.25	$21.95
High	$22.25	$22.99	$21.95
Low	$22.25	$22.25	$21.95

Performance

1 day	-3.35%
1 week	-1.35%
Current month	-3.35%
1 month	-0.23%
3 months	+2.67%
6 months	+11.14%
Current year	+15.34%
1 year	+18.71%
3 years	+37.19%
5 years	+18.52%

Volumes

markets

Daily volume

600

Estimated daily volume

600

Avg. Volume 20 sessions

1,800

Daily volume ratio

0.33

Avg. Volume 20 sessions CAD

39,510

Avg. Volume 20 sessions USD

27,779.48

Record volume 1

165,100

Record volume 2

148,700

Record volume 3

80,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

26,207,475,826

Market Cap (USD)

18,429,881,524

Net sales (CAD)

24,468,000,000

Net sales (USD)

17,206,630,052

Number of employees

38,683

Sales / Employee (CAD)

632,526

Sales / Employee (USD)

444,811

Free-Float

87.74%

Free-Float capitalization (CAD)

26,198,341,909

Free-Float capitalization (USD)

18,423,458,280

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.68

Moving average 20 days

22.18

Moving average 50 days

21.37

Moving average 100 days

21.8

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

-2.63%

Price spread / (MMA100)

-0.69%

STIM

RSI 9 days

46.71

RSI 14 days

49.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCE INC.	-3.35%	-1.35%	+18.71%	+37.19%	18.43B
CHINA MOBILE LIMITED	+0.19%	-0.63%	-5.11%	+21.18%	222B
VERIZON COMMUNICATIONS, INC.	+0.28%	0.00%	+10.96%	+49.04%	190B
DEUTSCHE TELEKOM AG	-1.57%	+0.04%	-8.84%	+31.46%	144B
NTT, INC.	+0.06%	-0.82%	+9.74%	-3.57%	87.61B
CHINA TELECOM CORPORATION LIMITED	+0.22%	+0.33%	-14.26%	+15.05%	80.6B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.10%	+2.08%	+4.90%	+33.53%	66.56B
SAUDI TELECOM COMPANY	-0.70%	+0.05%	-3.52%	+15.68%	57.33B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.24%	-0.23%	+1.19%	+78.57%	54.48B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.19%	-2.57%	+13.09%	+7.27%	50.24B
Average	-0.45%	-0.43%	+2.69%	+28.54%	97.19B
Weighted average by Cap.	-0.21%	-0.33%	+0.59%	+28.75%