|
Market Closed -
Toronto S.E.
15:37:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.38 CAD | +1.42% |
|
+1.62% | +6.42% |
| 10-18 | BCE Inc.(TSX:BCE.PRQ) dropped from S&P/TSX Preferred Share Index | CI |
| 10-18 | BCE Inc.(TSX:BCE.PRA) dropped from S&P/TSX Preferred Share Index | CI |
Stock exchange
Toronto S.E.
BCE.PR.B 21.38 $
+1.42%
231K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 28.43CAD | -0.70% | 148M $ | ||
NYSE
| BCE | 20.25USD | -0.74% | 86.62M $ | |
|
CBOE
| BCE | 20.26USD | -0.78% | 5.32M $ | |
|
Tradegate
| BCE1 | 18.13EUR | -0.58% | 103K € | |
|
Börse Stuttgart
| BCE1 | 18.07EUR | -1.14% | 10.12K € | |
|
Boerse Muenchen
| BCE1 | 18.23EUR | +0.07% | 656.14 € | |
|
Deutsche Boerse AG
| BCE1 | 18.16EUR | -1.25% | 0 € | |
| BCE.PR.Y | 21.31CAD | +1.33% | 40.11K $ | ||
| BCE.PR.S | 21.50CAD | -5.29% | 27.09K $ | ||
| BCE.PR.R | 21.00CAD | +0.05% | 2.1K $ | ||
| BCE.PR.A | 21.29CAD | +0.80% | 234K $ | ||
| BCE.PR.Z | 22.09CAD | -0.36% | 19.88K $ | ||
| BCE.PR.C | 21.63CAD | -0.55% | 6.49K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +0.41% | 1.52K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +0.41% | 1.52K $ | |
| BCE.PR.T | 22.75CAD | 0.00% | 61.42K $ | ||
| BCE.PR.I | 22.52CAD | -0.35% | 4.5K $ | ||
| BCE.PR.E | 21.25CAD | +0.52% | 357K $ | ||
| BCE.PR.F | 22.95CAD | -0.22% | 102K $ | ||
| BCE.PR.G | 22.29CAD | +0.45% | 46.81K $ | ||
| BCE.PR.H | 21.25CAD | +0.90% | 115K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.38CAD | +1.42% | 231K $ | ||
| BCE.PR.D | 21.25CAD | +0.19% | 128K $ | ||
| BCE.PR.K | 22.36CAD | +0.22% | 14.53K $ | ||
| BCE.PR.M | 22.50CAD | 0.00% | 4.5K $ | ||
| BCE.PR.Q | 25.00CAD | -0.20% | 74.8K $ | ||
| BCE.PR.L | 21.95CAD | -3.35% | 13.17K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $21.04 | $21.03 | $21.09 | $21.08 | $21.38 |
| Volume | 2,482 | 2,650 | 600 | 1,235 | 10,800 |
| Change | -0.52% | -0.05% | +0.29% | -0.05% | +1.42% |
| Opening | $21.05 | $21.03 | $21.03 | $21.04 | $21.15 |
| High | $21.05 | $21.03 | $21.09 | $21.10 | $21.38 |
| Low | $21.04 | $21.03 | $21.03 | $21.04 | $21.15 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.62% | ||
| Current month | +0.14% | ||
| 1 month | -0.33% | ||
| 3 months | +1.81% | ||
| 6 months | +2.05% | ||
| Current year | +6.42% | ||
| 1 year | +11.53% | ||
| 3 years | +25.76% | ||
| 5 years | +5.32% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
10,800
Avg. Volume 20 sessions
2,718
Daily volume ratio
3.97
Avg. Volume 20 sessions CAD
58,110.84
Avg. Volume 20 sessions USD
41,433.03
Record volume 1
526,500
Record volume 2
458,500
Record volume 3
450,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,771,982,195
Market Cap (USD)
19,088,423,305
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,445,684,000
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
450,991
Free-Float
87.74%
Free-Float capitalization (CAD)
26,762,653,171
Free-Float capitalization (USD)
19,081,771,711
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.19
Moving average 50 days
20.76
Moving average 100 days
21.22
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
48.2
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.62% | +11.53% | +25.76% | 19.09B | |
| -3.49% | -3.77% | +11.03% | +27.93% | 186B | |
| -1.46% | -3.51% | -13.86% | +21.94% | 136B | |
| +0.92% | +1.09% | +10.39% | +0.92% | 90.77B | |
| -1.79% | +6.47% | +8.16% | +48.19% | 73.45B | |
| +2.58% | -2.36% | -8.14% | +12.69% | 53.56B | |
| 0.00% | -0.48% | -3.94% | +73.95% | 52.47B | |
| +0.77% | +0.19% | +8.25% | +12.90% | 49.34B | |
| -0.37% | +2.02% | +15.89% | +27.72% | 42.98B | |
| +0.39% | -2.09% | +2.44% | +31.09% | 42.28B | |
| Average | +0.27% | -0.13% | +4.17% | +28.31% | 74.57B | |
| Weighted average by Cap. | +0.01% | -0.17% | +3.31% | +26.80% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05cbd554bad2.C3AyrXWGe1AyKCQn7k2XFVoRpQ_hJkVAhDDZuYtWZ4I.OgZwlUGwIjcHaXITnQrgSm5a4UO2QzYr63i76t8YAMN7I2XaHMcCIQtrHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:07 | 21.38 | 200 | 10,800 |
| 15:25:38 | 21.34 | 400 | 10,600 |
| 15:21:50 | 21.34 | 100 | 10,200 |
| 15:21:47 | 21.35 | 100 | 10,100 |
| 09:48:16 | 21.24 | 100 | 10,000 |
| 09:47:28 | 21.25 | 2,700 | 9,900 |
| 09:47:06 | 21.25 | 300 | 7,200 |
| 09:47:06 | 21.25 | 500 | 6,900 |
| 09:47:06 | 21.25 | 100 | 6,400 |
| 09:47:05 | 21.25 | 500 | 6,300 |
Price Extremes
| 1 week | 21.03 |  | 21.38 |
| 1 month | 21.03 | | 21.5 |
| Current year | 19.9 | | 21.96 |
| 1 year | 18.97 | | 21.96 |
| 3 years | 15.55 | | 21.96 |
| 5 years | 15.55 | | 21.96 |
| 10 years | 8.6 | | 21.96 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +21.54% | ||
| 2024 | -10.16% | ||
| 2023 | +1.32% | ||
| 2022 | -12.14% | ||
| 2021 | +47.96% | ||
| 2020 | -9.17% | ||
| 2019 | -11.91% | ||
| 2018 | -13.69% | ||
| 2017 | +31.96% | ||
| 2016 | +10.93% | ||
| 2015 | -34.72% | ||
| 2014 | -1.17% | ||
| 2013 | -2.81% | ||
| 2012 | -0.50% | ||
| 2011 | -2.03% | ||
| 2010 | +22.55% | ||
| 2009 | +37.89% | ||
| 2008 | -45.39% | ||
| 2007 | -1.01% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.B Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
