|
Market Closed -
Toronto S.E.
14:58:48 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 21.30 CAD | -0.70% |
|
-0.56% | +6.02% |
| 09-24 | PRESS DIGEST-Canada - September 24 | RE |
| 09-23 | Bell Canada and Cohere Deploy Sovereign AI for Canadian Cybersecurity Operations | CI |
Stock exchange
Toronto S.E.
BCE.PR.B 21.30 $
-0.70%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 29.19CAD | -1.68% | 150M $ | ||
NYSE
| BCE | 20.56USD | -1.96% | 88.91M $ | |
|
CBOE
| BCE | 20.58USD | -1.88% | 5.08M $ | |
|
Deutsche Boerse AG
| BCE1 | 18.40EUR | -0.54% | 73.6K € | |
|
Tradegate
| BCE1 | 18.11EUR | -1.62% | 29.56K € | |
|
Boerse Muenchen
| BCE1 | 18.11EUR | -1.46% | 1.09K € | |
|
Börse Stuttgart
| BCE1 | 18.10EUR | -1.62% | 0 € | |
| BCE.PR.Y | 21.30CAD | -0.84% | 6.39K $ | ||
| BCE.PR.S | 22.80CAD | -0.22% | 22.8K $ | ||
| BCE.PR.R | 20.93CAD | -0.76% | 25.12K $ | ||
| BCE.PR.A | 21.14CAD | -0.75% | 236K $ | ||
| BCE.PR.Z | 22.10CAD | -0.90% | 25.86K $ | ||
| BCE.PR.C | 21.35CAD | -0.19% | 91.8K $ | ||
|
OTC Markets
| BCEP.F | 15.02USD | -2.85% | 9.01K $ | |
|
OTC Markets
| BCEPF | 15.02USD | -2.85% | 4.51K $ | |
| BCE.PR.T | 22.99CAD | +0.39% | 87.36K $ | ||
| BCE.PR.I | 22.44CAD | +1.77% | 49.37K $ | ||
| BCE.PR.E | 21.22CAD | -0.84% | 206K $ | ||
| BCE.PR.F | 23.15CAD | +0.35% | 155K $ | ||
| BCE.PR.G | 22.48CAD | -0.35% | 78.68K $ | ||
| BCE.PR.H | 21.43CAD | -0.74% | 28.93K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.30CAD | -0.70% | 149K $ | ||
| BCE.PR.D | 21.28CAD | -0.84% | 65.1K $ | ||
| BCE.PR.K | 22.27CAD | -0.54% | 269K $ | ||
| BCE.PR.M | 22.53CAD | -0.79% | 31.54K $ | ||
| BCE.PR.Q | 25.54CAD | +0.16% | 34.73K $ | ||
| BCE.PR.L | 22.25CAD | -6.51% | 4.45K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $21.45 | $21.36 | $21.40 | $21.45 | $21.30 |
| Volume | 527 | 3,140 | 1,000 | 26,110 | 7,000 |
| Change | 0.00% | -0.42% | +0.19% | +0.23% | -0.70% |
| Opening | $21.53 | $21.45 | $21.33 | $21.50 | $21.45 |
| High | $21.53 | $21.45 | $21.40 | $21.51 | $21.45 |
| Low | $21.45 | $21.36 | $21.31 | $21.45 | $21.28 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.56% | ||
| Current month | +0.76% | ||
| 1 month | +1.48% | ||
| 3 months | -0.09% | ||
| 6 months | +5.71% | ||
| Current year | +6.02% | ||
| 1 year | +10.94% | ||
| 3 years | +20.82% | ||
| 5 years | +16.39% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
3,733
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
79,512.9
Avg. Volume 20 sessions USD
56,048.64
Record volume 1
526,500
Record volume 2
458,500
Record volume 3
450,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,742,698,988
Market Cap (USD)
19,583,035,561
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,271,488,773
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
446,488
Free-Float
87.74%
Free-Float capitalization (CAD)
27,732,965,066
Free-Float capitalization (USD)
19,576,164,573
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.3
Moving average 50 days
20.28
Moving average 100 days
21.27
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
53.17
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.56% | +10.94% | +20.82% | 19.58B | |
| +1.02% | +0.25% | -6.76% | +19.53% | 221B | |
| -0.85% | -2.93% | +7.04% | +44.07% | 196B | |
| -1.22% | -1.62% | -6.91% | +35.28% | 148B | |
| -0.80% | -1.47% | +9.81% | -4.64% | 91.12B | |
| +2.16% | +1.13% | -16.79% | +14.71% | 79B | |
| 0.00% | +0.57% | +1.99% | +31.38% | 66.07B | |
| -0.60% | -1.19% | +0.23% | +13.42% | 57.66B | |
| +0.47% | 0.00% | +0.94% | +80.33% | 54.68B | |
| +1.38% | +1.85% | +19.18% | +6.59% | 51.37B | |
| Average | +0.24% | -0.50% | +1.96% | +26.15% | 98.37B | |
| Weighted average by Cap. | +0.34% | -0.78% | -0.18% | +27.32% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0490bf89c213d9.zR48CTFsSkWQo01lTnDJjcU3rirlXyY8Ko0izjAFwJ4.vkRqQ10AZwrV4TwEeiGkx4lcyFycMElpW-9k-HFvjPS-QUpWfSMsP-PLeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:48 | 21.30 | 100 | 7,000 |
| 14:58:48 | 21.30 | 100 | 6,900 |
| 14:32:37 | 21.30 | 100 | 6,800 |
| 14:32:37 | 21.30 | 100 | 6,700 |
| 14:15:28 | 21.28 | 1,000 | 6,600 |
| 13:57:54 | 21.28 | 200 | 5,600 |
| 13:57:54 | 21.28 | 800 | 5,400 |
| 13:57:21 | 21.30 | 200 | 4,600 |
| 13:57:21 | 21.30 | 500 | 4,400 |
| 13:57:21 | 21.31 | 100 | 3,900 |
Price Extremes
| 1 week | 21.28 |  | 21.53 |
| 1 month | 20.92 | | 21.65 |
| Current year | 19.9 | | 21.96 |
| 1 year | 18.97 | | 21.96 |
| 3 years | 15.55 | | 21.96 |
| 5 years | 15.55 | | 21.96 |
| 10 years | 8.6 | | 21.96 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +21.54% | ||
| 2024 | -10.16% | ||
| 2023 | +1.32% | ||
| 2022 | -12.14% | ||
| 2021 | +47.96% | ||
| 2020 | -9.17% | ||
| 2019 | -11.91% | ||
| 2018 | -13.69% | ||
| 2017 | +31.96% | ||
| 2016 | +10.93% | ||
| 2015 | -34.72% | ||
| 2014 | -1.17% | ||
| 2013 | -2.81% | ||
| 2012 | -0.50% | ||
| 2011 | -2.03% | ||
| 2010 | +22.55% | ||
| 2009 | +37.89% | ||
| 2008 | -45.39% | ||
| 2007 | -1.01% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.B Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
