|
Market Closed -
Toronto S.E.
15:48:28 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.53 CAD | +0.80% |
|
+1.70% | +3.06% |
| 10-29 | Canadian Government To Take CA$1.6 Billion Equity Stake in Toronto-based Cohere | MT |
| 10-29 | Ottawa takes stake in Cohere as AI company opens $4.5 billion funding round | RE |
Stock exchange
Toronto S.E.
BCE.PR.A 21.53 $
+0.80%
73.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 28.04CAD | -0.18% | 219M $ | ||
NYSE
| BCE | 20.06USD | +0.20% | 96.49M $ | |
|
CBOE
| BCE | 20.04USD | 0.00% | 5.55M $ | |
|
Tradegate
| BCE1 | 17.94EUR | -0.49% | 2.78K € | |
|
Boerse Muenchen
| BCE1 | 18.00EUR | +0.42% | 719.92 € | |
|
Deutsche Boerse AG
| BCE1 | 17.88EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| BCE1 | 17.87EUR | -0.06% | 0 € | |
| BCE.PR.Y | 21.30CAD | +0.19% | 8.52K $ | ||
| BCE.PR.S | 21.50CAD | -5.29% | 27.09K $ | ||
| BCE.PR.R | 21.22CAD | +0.33% | 34.48K $ | ||
| BCE.PR.A | 21.53CAD | +0.80% | 73.2K $ | ||
| BCE.PR.Z | 22.25CAD | +1.27% | 2.22K $ | ||
| BCE.PR.C | 21.61CAD | -0.69% | 69.69K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +0.41% | 1.52K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +0.41% | 1.52K $ | |
| BCE.PR.T | 22.65CAD | -0.66% | 86.07K $ | ||
| BCE.PR.I | 22.29CAD | -0.93% | 2.23K $ | ||
| BCE.PR.E | 21.35CAD | +0.23% | 27.76K $ | ||
| BCE.PR.F | 22.85CAD | -0.31% | 46.39K $ | ||
| BCE.PR.G | 22.22CAD | -0.18% | 29.44K $ | ||
| BCE.PR.H | 21.30CAD | +0.24% | 59.64K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.39CAD | +0.42% | 6.42K $ | ||
| BCE.PR.D | 21.30CAD | +0.24% | 45.16K $ | ||
| BCE.PR.K | 22.32CAD | +0.09% | 228K $ | ||
| BCE.PR.M | 22.26CAD | -0.27% | 46.75K $ | ||
| BCE.PR.Q | 24.97CAD | -0.12% | 12.48K $ | ||
| BCE.PR.L | 21.90CAD | -0.23% | 28.47K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $21.12 | $21.29 | $21.38 | $21.36 | $21.53 |
| Volume | 5,500 | 11,000 | 5,950 | 7,400 | 3,400 |
| Change | -0.24% | +0.80% | +0.42% | -0.09% | +0.80% |
| Opening | $21.25 | $21.07 | $21.26 | $21.54 | $21.38 |
| High | $21.26 | $21.30 | $21.77 | $21.54 | $21.53 |
| Low | $21.10 | $21.07 | $21.26 | $21.36 | $21.38 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.70% | ||
| Current month | +1.08% | ||
| 1 month | +1.56% | ||
| 3 months | -1.78% | ||
| 6 months | -0.65% | ||
| Current year | +3.06% | ||
| 1 year | +5.02% | ||
| 3 years | +53.24% | ||
| 5 years | +2.13% | ||
| 10 years | +48.89% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
34,334
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
739,211.02
Avg. Volume 20 sessions USD
529,275.09
Record volume 1
2,540,400
Record volume 2
1,591,335
Record volume 3
1,221,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,148,023,909
Market Cap (USD)
18,699,866,916
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,498,390,903
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
452,354
Free-Float
87.74%
Free-Float capitalization (CAD)
26,138,909,310
Free-Float capitalization (USD)
18,693,348,574
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.2
Moving average 50 days
21.47
Moving average 100 days
21.61
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
56.44
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.70% | +5.02% | +53.24% | 18.7B | |
| +1.11% | -3.41% | +8.58% | +30.56% | 181B | |
| +0.68% | 0.00% | - | - | 133B | |
| +0.96% | +2.25% | -5.57% | +26.59% | 137B | |
| +1.05% | -0.86% | +9.61% | -0.23% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| +0.24% | +0.24% | -3.26% | +73.64% | 52.38B | |
| +0.48% | +0.48% | +5.02% | +14.18% | 49.34B | |
| +1.45% | +2.12% | +18.07% | +29.88% | 43.16B | |
| Average | +0.87% | -1.03% | +4.03% | +32.19% | 83.07B | |
| Weighted average by Cap. | +1.03% | -1.55% | +3.80% | +29.06% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b22adcbb4c224e.DaaGQQ9ehMdYmDs7NxZCnNiCuZ1k7nPaiR-BaxtnaNQ.fs_jbG4XxbICoXEKYiATyY3n_dQHhBuC-XjZU1QLC7BFkOQ4aDfzvQn5ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:28 | 21.53 | 200 | 3,400 |
| 15:47:28 | 21.53 | 100 | 3,200 |
| 15:47:07 | 21.47 | 100 | 3,100 |
| 15:11:11 | 21.47 | 100 | 3,000 |
| 15:11:11 | 21.48 | 100 | 2,900 |
| 15:11:06 | 21.48 | 100 | 2,800 |
| 15:11:04 | 21.46 | 100 | 2,700 |
| 15:11:04 | 21.47 | 100 | 2,600 |
| 14:59:45 | 21.45 | 1,800 | 2,500 |
| 14:59:45 | 21.45 | 100 | 700 |
Price Extremes
| 1 week | 21.07 |  | 21.77 |
| 1 month | 20.95 | | 21.77 |
| Current year | 20.65 | | 22.31 |
| 1 year | 20 | | 22.31 |
| 3 years | 13.66 | | 22.31 |
| 5 years | 13.66 | | 22.31 |
| 10 years | 8.65 | | 22.31 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | +25.62% | ||
| 2024 | +1.71% | ||
| 2023 | -6.52% | ||
| 2022 | -16.32% | ||
| 2021 | +41.60% | ||
| 2020 | -5.93% | ||
| 2019 | -5.20% | ||
| 2018 | -14.87% | ||
| 2017 | +25.18% | ||
| 2016 | +4.58% | ||
| 2015 | -27.70% | ||
| 2014 | +2.70% | ||
| 2013 | -6.19% | ||
| 2012 | -5.03% | ||
| 2011 | -6.03% | ||
| 2010 | +17.68% | ||
| 2009 | +26.24% | ||
| 2008 | -34.10% | ||
| 2007 | -3.79% | ||
| 2006 | -2.42% | ||
| 2005 | -3.42% | ||
| 2004 | +0.79% | ||
| 2003 | +5.12% | ||
| 2002 | +0.20% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.A Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
