|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.23 CAD | -0.75% |
|
+2.27% | +4.55% |
| 06-04 | BCE's Bell Canada Prices $1.04 Billion Debt Tender Offers | MT |
| 06-04 | Bell Prices Cash Tender Offers for Debt Securities | MT |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 34.04 $ | 33.77 $ | 34.25 $ | 34.49 $ | 34.23 $ |
| Volume | 4,623,999 | 4,451,965 | 5,505,675 | 3,694,916 | 1,156,716 |
| Change | +1.70% | -0.79% | +1.42% | +0.70% | -0.75% |
| Opening | 33.52 $ | 33.87 $ | 33.74 $ | 34.30 $ | 34.55 $ |
| High | 34.21 $ | 34.14 $ | 34.46 $ | 34.67 $ | 34.70 $ |
| Low | 33.43 $ | 33.50 $ | 33.74 $ | 34.03 $ | 34.21 $ |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.27% | ||
| Current month | -1.58% | ||
| 1 month | +3.01% | ||
| 3 months | -2.73% | ||
| 6 months | +6.17% | ||
| Current year | +4.55% | ||
| 1 year | +11.53% | ||
| 3 years | -44.47% | ||
| 5 years | -44.49% | ||
| 10 years | -41.52% |
Volumes
marketsDaily volume
1,156,716
Estimated daily volume
2,331,366
Avg. Volume 20 sessions
6,131,831
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
209,892,575.13
Avg. Volume 20 sessions USD
149,779,341.61
Record volume 1
47,026,660
Record volume 2
44,361,860
Record volume 3
39,025,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
32,336,919,361
Market Cap (USD)
23,090,707,398
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,471,776,526
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
451,665
Free-Float
99.23 %
Free-Float capitalization (CAD)
32,325,463,185
Free-Float capitalization (USD)
23,082,526,927
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
34
Moving average 20 days
33.86
Moving average 50 days
33.39
Moving average 100 days
34.25
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
55.91
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +2.27% | +11.53% | -44.47% | 23.09B | |
| -0.73% | -4.32% | -6.46% | +25.63% | 232B | |
| +1.48% | +6.01% | +8.74% | +33.57% | 196B | |
| -3.11% | -0.32% | -14.06% | +45.95% | 159B | |
| -1.18% | -1.57% | -13.62% | +23.70% | 80.93B | |
| +0.27% | -0.36% | +36.54% | +14.20% | 76.45B | |
| +1.14% | +1.96% | -4.07% | -8.84% | 75.61B | |
| +0.77% | +1.46% | +3.12% | +2.40% | 58.49B | |
| +0.24% | -2.07% | +8.95% | +75.31% | 54.46B | |
| +1.08% | +1.51% | +41.23% | +70.93% | 55.37B | |
| Average | -0.07% | -0.26% | +7.19% | +23.84% | 101.13B | |
| Weighted average by Cap. | -0.25% | -1.19% | +2.55% | +28.99% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e493d33edc7.Ko6eqXF9jqOck-nDDTL86rf9mbhGpjClA2L_k7Mr9n0.bOL43hpNts3X-pmCTHapjPSK2tQZ1APmNRSz4uBhzjdO4PfkKSu7zPLS3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:24 | 34.23 | 100 | 1,149,400 |
| 12:43:24 | 34.23 | 100 | 1,149,300 |
| 12:43:24 | 34.23 | 100 | 1,149,200 |
| 12:43:24 | 34.23 | 100 | 1,149,100 |
| 12:43:24 | 34.23 | 100 | 1,149,000 |
| 12:43:24 | 34.23 | 400 | 1,148,900 |
| 12:43:24 | 34.23 | 100 | 1,148,500 |
| 12:42:41 | 34.23 | 100 | 1,148,400 |
| 12:42:41 | 34.23 | 100 | 1,148,300 |
| 12:42:28 | 34.24 | 100 | 1,148,200 |
Course Extremes
| 1 week | 33.43 |  | 34.7 |
| 1 month | 32.71 | | 35.06 |
| Current year | 31.7 | | 36.25 |
| 1 year | 29.68 | | 36.25 |
| 3 years | 28.73 | | 61.99 |
| 5 years | 28.73 | | 74.09 |
| 10 years | 28.73 | | 74.09 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | -1.74% | ||
| 2024 | -36.13% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Stocks
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
