|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.62 CAD | +1.18% |
|
+0.09% | -2.10% |
| 12-11 | BCE Upgraded to Outperform at BMO | MT |
| 12-11 | BCE Brief: Upgraded to Outperform at BMO Capital Markets On "More Attractive Risk/Reward Profile" | MT |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 32.38 $ | 32.09 $ | 32.01 $ | 32.24 $ | 32.62 $ |
| Volume | 4,090,854 | 4,023,785 | 4,123,080 | 4,225,199 | 5,214,254 |
| Change | -0.64% | -0.90% | -0.25% | +0.72% | +1.18% |
| Opening | 32.45 $ | 32.81 $ | 32.10 $ | 32.32 $ | 32.38 $ |
| High | 32.58 $ | 33.10 $ | 32.31 $ | 32.85 $ | 32.85 $ |
| Low | 32.02 $ | 32.06 $ | 31.90 $ | 32.21 $ | 32.30 $ |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.09% | ||
| Current month | -0.91% | ||
| 1 month | +0.65% | ||
| 3 months | -2.51% | ||
| 6 months | +5.19% | ||
| Current year | -2.10% | ||
| 1 year | -10.19% | ||
| 3 years | -48.32% | ||
| 5 years | -44.29% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
5,214,254
Estimated daily volume
5,214,254
Avg. Volume 20 sessions
3,563,453
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
116,239,836.86
Avg. Volume 20 sessions USD
84,343,625.63
Record volume 1
47,026,660
Record volume 2
44,361,860
Record volume 3
39,025,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
30,418,992,150
Capitalization (USD)
22,067,694,024
Net sales (CAD)
24,409,000,000
Net sales (USD)
17,707,698,558
Number of employees
40,390
Sales / Employee (CAD)
604,333
Sales / Employee (USD)
438,418
Free-Float
99.15 %
Free-Float capitalization (CAD)
29,752,484,783
Free-Float capitalization (USD)
21,584,171,080
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
32.27
Moving average 20 days
32.43
Moving average 50 days
32.6
Moving average 100 days
33.01
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.19%
RSI 9 days
45.19
RSI 14 days
46.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.09% | -10.19% | -48.32% | 22.07B | |
| +0.99% | -0.75% | +16.81% | +68.12% | 244B | |
| +1.67% | -1.92% | -3.29% | +8.00% | 172B | |
| -0.67% | -2.83% | -10.52% | +40.01% | 150B | |
| +0.89% | -4.72% | +19.96% | +72.78% | 83.8B | |
| +0.26% | +1.04% | +0.13% | +3.53% | 82.05B | |
| -0.10% | -1.53% | +27.48% | +7.88% | 64.47B | |
| +2.20% | +1.98% | +48.24% | +74.44% | 59.48B | |
| +1.59% | +2.41% | +5.97% | +19.56% | 57.63B | |
| -0.65% | -0.22% | +11.80% | -20.78% | 43.52B | |
| Average | +0.74% | -0.64% | +10.64% | +22.52% | 97.88B | |
| Weighted average by Cap. | +0.75% | -1.11% | +9.10% | +35.20% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
720552ff949.yrPnIWeJhkNSOv_F3mGMqBaJpP5Lhg_jtYo1RDkVwcU.v8uhFivI6gYGQp20uirV42D91rMJyVXO9MJWMXJfkbS_6ZZDV8zgdxR-zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 32.62 | 1,300 | 5,190,400 |
| 16:00:00 | 32.62 | 500 | 5,189,100 |
| 16:00:00 | 32.62 | 900 | 5,188,600 |
| 16:00:00 | 32.62 | 1,400 | 5,187,700 |
| 16:00:00 | 32.62 | 1,000 | 5,186,300 |
| 16:00:00 | 32.62 | 300 | 5,185,300 |
| 16:00:00 | 32.62 | 1,400 | 5,185,000 |
| 16:00:00 | 32.62 | 500 | 5,183,600 |
| 16:00:00 | 32.62 | 900 | 5,183,100 |
| 16:00:00 | 32.62 | 1,300 | 5,182,200 |
Course Extremes
| 1 week | 31.9 |  | 33.1 |
| 1 month | 31.41 | | 33.13 |
| Current year | 28.73 | | 36.59 |
| 1 year | 28.73 | | 36.59 |
| 3 years | 28.73 | | 65.66 |
| 5 years | 28.73 | | 74.09 |
| 10 years | 28.73 | | 74.09 |
Monthly variations
Annual variations
| 2025 | -2.10% | ||
| 2024 | -36.13% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition