|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 CAD | +1.09% |
|
+3.99% | -4.08% |
| 06-18 | BCE Unit Bell Canada, Cohere, Hypertec and BUZZ HPC Enters Deal to "Advance Sovereign AI in Canada" | MT |
| 06-18 | Bell Canada, Hive Digital Join Project to Expand Canada AI R&D Capacity | MT |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $29.91 | $30.08 | $30.06 | $30.79 | $31.40 |
| Volume | 4,031,740 | 2,418,421 | 2,762,080 | 4,302,493 | 2,955,456 |
| Change | -0.96% | +0.57% | -0.07% | +2.43% | +1.09% |
| Opening | $30.16 | $29.90 | $30.02 | $30.31 | $30.70 |
| High | $30.24 | $30.18 | $30.40 | $30.84 | $31.54 |
| Low | $29.78 | $29.79 | $30.01 | $30.26 | $30.70 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.99% | ||
| Current month | +2.80% | ||
| 1 month | -0.74% | ||
| 3 months | -1.30% | ||
| 6 months | -8.63% | ||
| Current year | -4.08% | ||
| 1 year | -3.72% | ||
| 3 years | -44.86% | ||
| 5 years | -49.15% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
2,955,456
Estimated daily volume
3,581,258
Avg. Volume 20 sessions
3,815,611
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
118,760,892.38
Avg. Volume 20 sessions USD
84,450,870.57
Record volume 1
47,026,660
Record volume 2
44,361,860
Record volume 3
39,025,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,712,877,452
Market Cap (USD)
20,377,327,759
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,364,768,001
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
448,899
Free-Float
99.23 %
Free-Float capitalization (CAD)
28,702,640,956
Free-Float capitalization (USD)
20,370,062,989
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
30.21
Moving average 20 days
30.38
Moving average 50 days
32.34
Moving average 100 days
33.05
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
38.89
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +3.99% | -3.72% | -44.86% | 20.38B | |
| +1.02% | +4.21% | -3.11% | +29.38% | 233B | |
| -3.27% | +9.20% | +13.24% | +41.92% | 200B | |
| -0.33% | +0.99% | -13.28% | +38.59% | 151B | |
| +0.63% | +2.36% | -18.29% | +17.73% | 80.66B | |
| +2.49% | +5.67% | +5.88% | -0.19% | 77.82B | |
| +0.18% | -1.10% | +32.28% | +25.63% | 77.51B | |
| +1.77% | +4.06% | +13.27% | +73.96% | 57.26B | |
| -0.42% | -1.76% | +0.47% | -5.64% | 56.49B | |
| +1.31% | +5.94% | +30.68% | +69.19% | 52.01B | |
| Average | +0.59% | +2.86% | +5.74% | +24.57% | 100.67B | |
| Weighted average by Cap. | +0.08% | +3.96% | +3.69% | +30.87% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594446447c758.DHRUkCr62S-jR1R0Qau3-zfaT6VrPsgDMj2xqh8ez7s.OxAVx2DMlmvtJCFNAtj4vg-YF90BRvl3RWiE4zJXgthqMguleqi-aOwyIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:51 | 31.40 | 100 | 2,937,000 |
| 14:51:51 | 31.40 | 100 | 2,936,900 |
| 14:51:51 | 31.40 | 100 | 2,936,800 |
| 14:51:51 | 31.40 | 100 | 2,936,700 |
| 14:51:51 | 31.40 | 100 | 2,936,600 |
| 14:51:51 | 31.40 | 100 | 2,936,500 |
| 14:51:51 | 31.40 | 300 | 2,936,400 |
| 14:51:51 | 31.40 | 100 | 2,936,100 |
| 14:51:51 | 31.40 | 100 | 2,936,000 |
| 14:51:51 | 31.40 | 100 | 2,935,900 |
Course Extremes
| 1 week | 29.78 |  | 31.54 |
| 1 month | 29.66 | | 31.68 |
| Current year | 29.66 | | 36.25 |
| 1 year | 29.66 | | 36.25 |
| 3 years | 28.73 | | 58.1 |
| 5 years | 28.73 | | 74.09 |
| 10 years | 28.73 | | 74.09 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | -1.74% | ||
| 2024 | -36.13% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Stocks
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
