Quotes BCE Inc.

Stocks

BCE

CA05534B7604

Integrated Telecommunications Services

Real-time Estimate TE 15:18:27 2026-10-14 EDT			5-day change	1st Jan Change
27.84 ^CAD	+0.61%		-1.38%	-15.09%

07:57am	Canadian Banks, Telecom Companies Launch Joint Anti-Fraud Platform	MT
10-13	BCE Shares Rise After Canaccord Genuity Upgrade	MT

Stock exchange

Toronto S.E. BCE 27.80 $ +0.47% 59.09M $

Markets		Price	Change	Volumes
Toronto S.E.	BCE	27.80CAD	+0.47%	59.09M $
NYSE	BCE	19.52USD	+0.18%	50.07M $
CBOE	BCE	19.55USD	+0.41%	3.7M $
Tradegate	BCE1	17.42EUR	+0.14%	10.36K €
Boerse Muenchen	BCE1	17.55EUR	+0.49%	386.1 €
Deutsche Boerse AG	BCE1	17.55EUR	+2.03%	0 €
Börse Stuttgart	BCE1	17.50EUR	+0.71%	0 €
Toronto S.E.	BCE.PR.Y	21.20CAD	0.00%	2.12K $
Toronto S.E.	BCE.PR.S	22.75CAD	-0.22%	6.82K $
Toronto S.E.	BCE.PR.R	20.86CAD	-0.14%	31.29K $
Toronto S.E.	BCE.PR.A	21.23CAD	-0.23%	50.95K $
Toronto S.E.	BCE.PR.Z	21.99CAD	-0.05%	2.2K $
Toronto S.E.	BCE.PR.C	21.40CAD	-0.37%	8.71K $
OTC Markets	BCEPF	15.14USD	-0.41%	10.6K $
OTC Markets	BCEP.F	15.14USD	-0.41%	10.6K $
Toronto S.E.	BCE.PR.T	22.79CAD	-0.09%	30.15K $
Toronto S.E.	BCE.PR.I	21.71CAD	-2.43%	4.34K $
Toronto S.E.	BCE.PR.E	21.00CAD	-0.57%	16.99K $
Toronto S.E.	BCE.PR.F	22.82CAD	-0.57%	100K $
Toronto S.E.	BCE.PR.G	22.07CAD	-0.09%	48.55K $
Toronto S.E.	BCE.PR.H	21.15CAD	-0.24%	28.55K $
OTC Markets	BECEF	15.42USD	+2.04%	3.08K $
Toronto S.E.	BCE.PR.B	21.10CAD	+0.14%	25.95K $
Toronto S.E.	BCE.PR.D	21.15CAD	+0.24%	10.58K $
Toronto S.E.	BCE.PR.K	22.75CAD	-1.09%	120K $
Toronto S.E.	BCE.PR.M	22.50CAD	-0.84%	9.99K $
Toronto S.E.	BCE.PR.Q	25.36CAD	-0.16%	12.68K $
Toronto S.E.	BCE.PR.L	21.95CAD	-3.35%	13.17K $

Quotes 5-day view: BCE Inc.

Delayed Quote Toronto S.E.

BCE Inc.(BCE) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-13	2026-10-14
Last	$28.19	$28.35	$26.80	$27.67	$27.80
Volume	5,057,669	5,667,660	9,921,311	10,041,493	2,125,485
Change	+0.57%	+0.57%	-5.47%	+3.25%	+0.61%
Opening	$28.11	$28.09	$28.12	$27.15	$27.76
High	$28.34	$28.55	$28.18	$27.98	$28.02
Low	$28.00	$28.06	$26.66	$27.10	$27.53

Performance

1 day	+0.47%
1 week	-1.38%
Current month	-4.04%
1 month	-14.70%
3 months	-6.74%
6 months	-15.45%
Current year	-15.09%
1 year	-15.11%
3 years	-47.08%
5 years	-56.43%
10 years	-53.90%

Volumes

markets

Daily volume

2,125,485

Estimated daily volume

2,479,627

Avg. Volume 20 sessions

5,745,130

Daily volume ratio

0.43

Avg. Volume 20 sessions CAD

159,944,419.2

Avg. Volume 20 sessions USD

112,185,015.63

Record volume 1

47,026,660

Record volume 2

44,361,860

Record volume 3

39,025,570

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

25,931,764,552

Market Cap (USD)

18,162,933,154

Net sales (CAD)

24,468,000,000

Net sales (USD)

17,137,694,102

Number of employees

38,683

Sales / Employee (CAD)

632,526

Sales / Employee (USD)

443,029

Free-Float

87.74%

Free-Float capitalization (CAD)

25,922,726,727

Free-Float capitalization (USD)

18,156,602,948

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

27.81

Moving average 20 days

29.64

Moving average 50 days

31.18

Moving average 100 days

31.67

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+6.46%

Price spread / (MMA50)

+11.98%

Price spread / (MMA100)

+13.74%

STIM

RSI 9 days

14.76

RSI 14 days

18.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCE INC.	+0.61%	-1.38%	-15.11%	-47.08%	18.16B
VERIZON COMMUNICATIONS, INC.	+1.37%	-3.40%	+9.04%	+41.49%	181B
DEUTSCHE TELEKOM AG	+0.68%	-6.34%	-14.16%	+24.17%	135B
NTT, INC.	-0.46%	+1.41%	+12.89%	-1.93%	89.08B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.48%	-1.09%	+0.86%	+31.35%	64.75B
SAUDI TELECOM COMPANY	-0.57%	-2.06%	-6.43%	+18.59%	56.05B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.96%	-2.59%	-2.59%	+72.80%	53.06B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+1.05%	-0.75%	+11.76%	+12.47%	49.44B
ORANGE	+0.97%	-1.61%	+3.28%	+28.18%	41.3B
SWISSCOM AG	+1.35%	-0.85%	+9.97%	+17.56%	39.26B
Average	+0.53%	-1.78%	+0.95%	+19.76%	72.68B
Weighted average by Cap.	+0.64%	-2.89%	+1.74%	+26.33%

See all sector performances

Historical Quotes: BCE Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3a8ce1.pqdptSl9VwDqSN3eD_ivf_e__rxzui0oeHmm3u-liXE.8cYshltFYXqpGY7mfbLXCbT4yvVByGkFMjfvqo7IzBbc9ATYcTwdNq8msg

Date	Price	Volume	Total
15:03:51	27.80	100	2,115,400
15:03:51	27.80	200	2,115,300
15:03:51	27.80	300	2,115,100
15:03:51	27.80	100	2,114,800
15:03:51	27.80	100	2,114,700
15:03:51	27.80	200	2,114,600
15:03:51	27.80	100	2,114,400
15:03:51	27.80	100	2,114,300
15:03:51	27.80	100	2,114,200
15:03:51	27.80	100	2,114,100

Chart

Duration

Period

More charts

Price Extremes

1 week	26.66	28.55
1 month	26.66	32.94
Current year	26.66	36.25
1 year	26.66	36.25
3 years	26.66	56.18
5 years	26.66	74.09
10 years	26.66	74.09

Monthly variations

Annual variations

2026	-15.49%
2025	-1.74%
2024	-36.13%
2023	-12.30%
2022	-9.60%
2021	+20.91%
2020	-9.52%
2019	+11.55%
2018	-10.68%
2017	+4.05%
2016	+8.55%
2015	+0.34%
2014	+15.83%
2013	+7.91%
2012	+0.38%
2011	+20.18%
2010	+21.86%
2009	+15.40%
2008	-36.62%
2007	+26.27%
2006	+3.09%
2005	-3.63%
2004	+0.07%
2003	+1.40%
2002	-20.86%
2001	-16.84%
2000	-66.98%
1999	+126.71%
1998	+21.41%
1997	+45.94%
1996	+38.20%
1995	+4.71%
1994	-2.43%
1993	+11.45%
1992	-12.86%
1991	+20.57%
1990	-13.42%
1989	+22.48%
1988	+0.34%
1987	0.00%
1986	-11.87%
1985	+18.66%
1984	+5.97%
1983	+37.44%
1982	+26.62%
1981	-3.75%
1980	-2.44%
1979	-5.57%
1978	+20.05%
1977	+13.02%
1976	+11.30%