|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.93 CAD | +0.13% |
|
-4.22% | -10.17% |
| 06-18 | BCE Inc., Q1 2025 Earnings Call, May 08, 2025 | |
| 06-16 | National Bank Notes Bell Sale of Northwestel to SNU Continues to Drag | MT |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 30.41 $ | 30.02 $ | 29.89 $ | 29.93 $ | 29.93 $ |
| Volume | 3,527,616 | 2,838,264 | 2,790,118 | 1,230,598 | 1,230,898 |
| Change | -1.93% | -1.28% | -0.43% | +0.13% | +0.13% |
| Opening | 30.60 $ | 30.16 $ | 29.96 $ | 29.80 $ | 29.80 $ |
| High | 30.68 $ | 30.33 $ | 30.19 $ | 30.05 $ | 30.05 $ |
| Low | 30.25 $ | 29.91 $ | 29.83 $ | 29.76 $ | 29.76 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.22% | ||
| Current month | +0.10% | ||
| 1 month | -0.60% | ||
| 3 months | -10.71% | ||
| 6 months | -10.09% | ||
| Current year | -10.17% | ||
| 1 year | -32.61% | ||
| 3 years | -51.67% | ||
| 5 years | -48.36% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
1,230,898
Estimated daily volume
1,230,898
Avg. Volume 20 sessions
3,615,240
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
108,204,133.2
Avg. Volume 20 sessions USD
78,849,433.9
Record volume 1
47,026,660
Record volume 2
44,361,860
Record volume 3
39,025,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
27,590,210,397
Capitalization (USD)
20,085,254,592
Net sales (CAD)
24,409,000,000
Net sales (USD)
17,769,381,686
Number of employees
40,390
Sales / Employee (CAD)
604,333
Sales / Employee (USD)
439,945
Free-Float
99.15 %
Free-Float capitalization (CAD)
27,298,953,695
Free-Float capitalization (USD)
19,873,224,132
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
30.21
Moving average 20 days
30.01
Moving average 50 days
30.19
Moving average 100 days
31.87
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
44.71
RSI 14 days
46.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.13% | -4.22% | -32.61% | -51.67% | 20.09B | ||
| +0.70% | -1.71% | +16.29% | +74.72% | 240B | ||
| +0.11% | -3.45% | +3.97% | -15.01% | 176B | ||
| +0.71% | -0.39% | +33.73% | +65.25% | 170B | ||
| +0.18% | -2.27% | +25.00% | +108.96% | 94.55B | ||
| -1.30% | -1.55% | +4.32% | -0.56% | 87.59B | ||
| -0.36% | -0.83% | +13.66% | +4.73% | 55.28B | ||
| +1.39% | -4.97% | +35.86% | -14.66% | 52.14B | ||
| -1.47% | -1.34% | +2.87% | -18.44% | 51.13B | ||
| -0.77% | -2.03% | +47.15% | +54.80% | 50.08B | ||
| Average | -0.11% | -2.49% | +15.02% | +20.81% | 99.7B | |
| Weighted average by Cap. | +0.13% | -2.52% | +17.62% | +37.05% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 29.76 |  | 30.68 |
| 1 month | 29.17 | | 31.36 |
| Current year | 28.73 | | 36.59 |
| 1 year | 28.73 | | 49.13 |
| 3 years | 28.73 | | 66.05 |
| 5 years | 28.73 | | 74.09 |
| 10 years | 28.73 | | 74.09 |
Monthly variations
Annual variations
| 2025 | -10.17% | ||
| 2024 | -36.13% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition