Charts BBVA

Stocks

Market Closed - BME 11:40:05 2026-08-21 EDT			5-day change	1st Jan Change
24.82 ^EUR	+1.26%		-0.52%	+23.79%

08-21	The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh	RE
08-20	BBVA : UBS reiterates its Neutral rating	ZD

Stock exchange

BME BBVA 24.82 € +1.26% 226M €

Markets		Price	Change	Volumes
NYSE	BBVA	29.04USD	+1.43%	39.85M $
CBOE	BBVA	29.04USD	+1.54%	1.97M $
Lima	BBVAUS	28.80USD	0.00%	864 $
Boerse Muenchen	BBVA	24.80EUR	+1.64%	24.8 €
Deutsche Boerse AG	BBVA	24.10EUR	+1.26%	0 €
Börse Stuttgart	BBVA	24.80EUR	+1.64%	0 €
Tradegate	BBVA	24.90EUR	+1.22%	0 €
BME	BBVA	24.82EUR	+1.26%	226M €
CBOE	BBV	24.81EUR	+1.12%	45.52M €
Mexican S.E.	BBVA *	493.58MXN	+1.77%	5.37M $
Tradegate	BOY	24.92EUR	+0.97%	226K €
Xetra	BOY	24.83EUR	+1.35%	106K €
OTC Markets	BBVXF	28.48USD	+0.42%	90.9K $
Boerse Muenchen	BOY	24.96EUR	+1.50%	48.7K €
Borsa Italiana	1BBVA	24.53EUR	-0.49%	45.94K €
London S.E.	BVA	24.92EUR	+1.80%	35.14K €
CBOE	BVA	24.81EUR	+1.18%	20.22K €
Deutsche Boerse AG	BOY	24.83EUR	+1.26%	15.82K €
Berne S.E.	BOY	21.00CHF	+2.55%	8.4K CHF
Wiener Boerse	BBVA	24.83EUR	+1.18%	397.28 €
Börse Stuttgart	BOY	24.89EUR	+1.38%	74.67 €
Buenos Aires S.E.	BBV	46,200.00ARS	+2.21%	2.96M $
Buenos Aires S.E.	BBVD	30.00USD	-0.92%	2.13K $
Sao Paulo	BILB34	149.85BRL	+1.42%	4.8K R$
NEO Exchange	BBVA	20.27CAD	-0.54%	15.71K $
Deutsche Boerse AG	BBV	12.00EUR	+0.84%	0 €

ProRealTime Chart