|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 EUR | +0.77% |
|
-4.46% | +34.94% |
| 01:41am | Spanish stocks - Factors to watch on July 17 | RE |
| 11:24pm | BBVA to Redeem EUR1.5 Billion Mortgage Covered Bonds Early | MT |
Quotes 5-day view: BBVA
Delayed Quote BME
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 12.94 € | 13.00 € | 12.74 € | 12.70 € | 12.76 € |
| Volume | 6,943,980 | 4,394,752 | 5,777,181 | 5,903,379 | 729,382 |
| Change | -3.11% | +0.50% | -1.96% | -0.39% | +0.77% |
| Opening | 13.24 € | 12.80 € | 13.04 € | 12.70 € | 12.80 € |
| High | 13.28 € | 13.03 € | 13.06 € | 12.84 € | 12.88 € |
| Low | 12.92 € | 12.78 € | 12.71 € | 12.66 € | 12.74 € |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.46% | ||
| Current month | -2.30% | ||
| 1 month | -2.26% | ||
| 3 months | +7.50% | ||
| 6 months | +23.42% | ||
| Current year | +34.94% | ||
| 1 year | +29.91% | ||
| 3 years | +211.10% | ||
| 5 years | +296.61% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
729,382
Estimated daily volume
3,917,692
Avg. Volume 20 sessions
6,962,443
Daily volume ratio
0.56
Avg. Volume 20 sessions
89,070,533.3
Avg. Volume 20 sessions USD
103,365,463.19
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
73,164,908,978
Capitalization (USD)
85,413,155,473
Net sales (EUR)
35,481,000,000
Net sales (USD)
41,420,733,131
Number of employees
124,741
Sales / Employee (EUR)
284,437
Sales / Employee (USD)
332,054
Free-Float
99.72 %
Free-Float capitalization (EUR)
72,958,562,595
Free-Float capitalization (USD)
85,172,265,462
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.02
Moving average 50 days
13.15
Moving average 100 days
12.82
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
40.55
RSI 14 days
43.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.77% | -4.46% | +29.91% | +211.10% | 85.41B | ||
| -2.41% | -3.92% | +18.02% | +23.24% | 30,136B | ||
| -0.25% | +0.94% | +33.80% | +153.05% | 786B | ||
| -1.29% | -2.07% | +40.83% | +48.67% | 362B | ||
| -0.26% | -1.73% | +4.31% | +42.73% | 342B | ||
| -0.95% | -2.00% | +52.20% | +64.55% | 286B | ||
| +1.33% | -2.30% | +32.65% | +94.29% | 257B | ||
| -1.28% | -1.49% | +34.88% | +67.51% | 240B | ||
| +1.24% | +1.01% | +39.39% | +78.78% | 214B | ||
| +1.82% | +0.24% | +35.43% | +91.85% | 194B | ||
| Average | +0.02% | -0.68% | +32.14% | +87.58% | 3,290B | |
| Weighted average by Cap. | -2.19% | -1.59% | +19.32% | +29.32% |
Historical Quotes: BBVA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
055a579ba57ee722aab5dfff01a4.u2nq5cC7odH7iQ-k-M4fB8WcwZNE7vjWIiYsvIFyLAM.6jG6ou2M6eOU0WWXr_50aK3pov8rpZ6eQxJG1tg7W0XfB7LWo8HMqIi5ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:53 | 12.76 | 1 | 729,382 |
| 04:34:27 | 12.76 | 1,087 | 729,381 |
| 04:34:27 | 12.76 | 500 | 728,294 |
| 04:34:27 | 12.76 | 583 | 727,794 |
| 04:34:12 | 12.78 | 713 | 727,211 |
| 04:34:12 | 12.78 | 550 | 726,498 |
| 04:34:12 | 12.78 | 1,087 | 725,948 |
| 04:34:12 | 12.78 | 586 | 724,861 |
| 04:34:12 | 12.78 | 1,511 | 724,275 |
| 04:34:12 | 12.77 | 609 | 722,764 |
Course Extremes
| 1 week | 12.66 |  | 13.28 |
| 1 month | 12.64 | | 13.67 |
| Current year | 8.97 | | 13.9 |
| 1 year | 8.46 | | 13.9 |
| 3 years | 4.06 | | 13.9 |
| 5 years | 2.13 | | 13.9 |
| 10 years | 2.13 | | 13.9 |
Monthly variations
Annual variations
| 2025 | +34.31% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition