Quotes BBVA

Stocks

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 11:42:43 2026-07-10 EDT			5-day change	1st Jan Change
22.48 ^EUR	+1.54%		-1.14%	+12.12%

07-10	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT
07-10	BBVA : Goldman Sachs maintains a Buy rating	ZD

Quotes 5-day view: BBVA

Delayed Quote BME

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€22.78	€22.80	€21.97	€22.14	€22.48
Volume	6,045,046	6,298,258	10,485,230	9,804,133	6,076,884
Change	+0.18%	+0.09%	-3.64%	+0.77%	+1.54%
Opening	€22.75	€22.87	€22.77	€22.11	€22.20
High	€22.97	€23.11	€22.80	€22.30	€22.62
Low	€22.63	€22.79	€21.87	€22.08	€22.16

Performance

1 day	+1.54%
1 week	-1.14%
Current month	+2.79%
1 month	+16.84%
3 months	+14.08%
6 months	+9.93%
Current year	+12.12%
1 year	+68.39%
3 years	+226.84%
5 years	+330.07%
10 years	+349.15%

Volumes

markets

Daily volume

6,258,884

Estimated daily volume

6,258,884

Avg. Volume 20 sessions

8,563,247

Daily volume ratio

0.73

Avg. Volume 20 sessions

192,501,792.56

Avg. Volume 20 sessions USD

219,721,546.03

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

125,000,820,664

Market Cap (USD)

142,675,936,706

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,153,043,400

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

341,927

Free-Float

99.74 %

Free-Float capitalization (EUR)

125,336,320,186

Free-Float capitalization (USD)

143,058,875,860

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

22.43

Moving average 20 days

21.72

Moving average 50 days

20.23

Moving average 100 days

19.62

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

-10.03%

Price spread / (MMA100)

-12.71%

STIM

RSI 9 days

57.56

RSI 14 days

60.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBVA	+1.54%	-1.14%	+68.39%	+226.84%	143B
JPMORGAN CHASE & CO.	+0.30%	+0.60%	+16.75%	+131.81%	902B
BANK OF AMERICA CORPORATION	+0.71%	+1.60%	+27.04%	+108.20%	423B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.15%	+3.58%	+6.22%	+85.52%	365B
HSBC HOLDINGS PLC	+1.00%	+1.38%	+59.89%	+142.38%	339B
ROYAL BANK OF CANADA	+1.00%	+2.90%	+63.88%	+138.53%	294B
CHINA CONSTRUCTION BANK CORPORATION	+0.74%	+4.50%	-4.13%	+85.62%	281B
WELLS FARGO & COMPANY	+0.29%	+1.93%	+5.83%	+105.95%	267B
BANK OF CHINA LIMITED	+1.60%	+5.82%	+8.07%	+85.09%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.38%	+4.06%	+75.46%	+227.13%	241B
Average	+0.87%	+2.46%	+32.74%	+133.71%	351.17B
Weighted average by Cap.	+0.71%	+2.16%	+27.99%	+127.05%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71a31ece9.iMcu3GcydvM3sKpgZuc4mchqn-b361vEytuUrEM4HCU.57JPqDBDW5hZhp8rP7Fy0IZaqpzGj22Gia_MmHNbbWvMvU23KlEfpQeI_w

Date	Price	Volume	Total
11:42:43	22.48	25	6,076,884
11:36:37	22.48	1,022	6,076,859
11:36:28	22.48	77	6,075,837
11:35:04	22.48	6,610	6,075,760
11:35:04	22.48	3,275	6,069,150
11:35:04	22.48	3,754	6,065,875
11:35:04	22.48	4	6,062,121
11:35:04	22.48	30	6,062,117
11:35:04	22.48	277	6,062,087

Chart

Duration

Period

More charts

Course Extremes

1 week	21.87	23.11
1 month	19.78	23.11
Current year	17.38	23.11
1 year	12.52	23.11
3 years	6.69	23.11
5 years	3.97	23.11
10 years	2.13	23.11

Monthly variations

Annual variations

2026	+12.12%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%