Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 11:40:02 2026-02-06 EST			5-day change	1st Jan Change
20.19 ^EUR	+1.05%		-5.87%	+0.70%

02-06	BBVA : Deutsche Bank maintains a Buy rating	ZD
02-06	BBVA : Barclays reiterates its Buy rating	ZD

Quotes 5-day view: BBVA

Delayed Quote BME

	2026-02-02	2026-02-03	2026-02-04	2026-02-05	2026-02-06
Last	21.91 €	22.03 €	21.91 €	19.98 €	20.19 €
Volume	7,407,128	7,583,915	8,479,227	25,560,840	15,647,900
Change	+2.14%	+0.55%	-0.54%	-8.81%	+1.05%
Opening	21.23 €	22.09 €	22.03 €	20.92 €	19.90 €
High	21.98 €	22.33 €	22.24 €	21.20 €	20.68 €
Low	21.20 €	21.90 €	21.79 €	19.98 €	19.82 €

Performance

1 day	+1.05%
1 week	-5.87%
Current month	-5.87%
1 month	+1.61%
3 months	+15.57%
6 months	+30.30%
Current year	+0.70%
1 year	+73.30%
3 years	+197.92%
5 years	+356.68%
10 years	+242.03%

Volumes

markets

Daily volume

15,652,001

Estimated daily volume

15,652,001

Avg. Volume 20 sessions

9,474,768

Daily volume ratio

1.65

Avg. Volume 20 sessions

191,295,565.92

Avg. Volume 20 sessions USD

225,983,190.89

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

114,893,232,352

Capitalization (USD)

135,727,386,122

Net sales (EUR)

36,931,000,000

Net sales (USD)

43,627,879,504

Number of employees

125,916

Sales / Employee (EUR)

293,299

Sales / Employee (USD)

346,484

Free-Float

99.72 %

Free-Float capitalization (EUR)

116,459,776,346

Free-Float capitalization (USD)

137,577,999,228

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

21.2

Moving average 20 days

21.12

Moving average 50 days

20.08

Moving average 100 days

18.56

Price spread / (MMA5)

+5.02%

Price spread / (MMA20)

+4.58%

Price spread / (MMA50)

-0.55%

Price spread / (MMA100)

-8.08%

RSI 9 days

33.78

RSI 14 days

40.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BBVA	+1.05%	-5.87%	+73.30%	+197.92%	136B
JPMORGAN CHASE & CO.	+3.95%	+5.40%	+16.90%	+124.43%	869B
BANK OF AMERICA CORPORATION	+2.89%	+6.26%	+19.26%	+53.74%	408B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.46%	0.00%	+20.41%	+61.85%	354B
HSBC HOLDINGS PLC	+2.21%	+1.59%	+52.90%	+115.83%	305B
WELLS FARGO & COMPANY	+2.63%	+3.85%	+16.49%	+95.24%	291B
CHINA CONSTRUCTION BANK CORPORATION	+0.63%	+0.76%	+25.71%	+60.69%	272B
ROYAL BANK OF CANADA	+0.69%	+2.65%	+36.54%	+67.88%	239B
BANK OF CHINA LIMITED	-0.43%	-0.21%	+13.66%	+58.50%	234B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.50%	+5.24%	+54.45%	+214.63%	213B
Average	+1.66%	+1.32%	+32.96%	+105.07%	331.97B
Weighted average by Cap.	+2.15%	+1.70%	+27.45%	+100.57%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

711217271d55e9a77ee288f5fe.2QJVtykrpO2Yi1hokQMAeUAsxStpHmprDLMVONwY9KI.i2thxH1o3Z_c5zUD_m1uKyxa83hEUzAPYf4tWpV02eyYOwbCan_KlKDAHQ

Date	Price	Volume	Total
11:40:02	20.19	6	15,537,901
11:39:36	20.19	295	15,537,895
11:38:23	20.19	75	15,537,600
11:37:07	20.19	50	15,537,525
11:36:06	20.19	1,000	15,537,475
11:35:10	20.19	2,202	15,536,475
11:35:10	20.19	77,970	15,534,273
11:35:10	20.19	2,730	15,456,303
11:35:10	20.19	2,974	15,453,573

Chart

Duration

Period

More charts

Course Extremes

1 week	19.82	22.33
1 month	19.82	22.33
Current year	19.61	22.33
1 year	10.11	22.33
3 years	5.74	22.33
5 years	3.97	22.33
10 years	2.13	22.33

Monthly variations

Annual variations

2026	+0.70%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%