|
Market Closed -
BME
11:40:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.82 EUR | +1.26% |
|
-0.36% | +23.79% |
| 08-21 | The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh | RE |
| 08-20 | BBVA : UBS reiterates its Neutral rating | ZD |
Stock exchange
BME
BBVA 24.82 €
+1.26%
226M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 29.04USD | +1.43% | 39.84M $ | ||
CBOE
| BBVA | 29.04USD | +1.54% | 1.97M $ | |
|
Lima
| BBVAUS | 28.80USD | 0.00% | 864 $ | |
|
Boerse Muenchen
| BBVA | 24.80EUR | +1.64% | 24.8 € | |
|
Deutsche Boerse AG
| BBVA | 24.10EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| BBVA | 24.80EUR | +1.64% | 0 € | |
|
Tradegate
| BBVA | 24.90EUR | +1.22% | 0 € | |
| BBVA | 24.82EUR | +1.26% | 226M € | ||
|
CBOE
| BBV | 24.81EUR | +1.12% | 45.52M € | |
|
Mexican S.E.
| BBVA * | 493.58MXN | +1.77% | 5.37M $ | |
|
Tradegate
| BOY | 24.92EUR | +0.97% | 226K € | |
|
Xetra
| BOY | 24.83EUR | +1.35% | 106K € | |
|
OTC Markets
| BBVXF | 28.48USD | +0.42% | 90.9K $ | |
|
Boerse Muenchen
| BOY | 24.96EUR | +1.50% | 48.7K € | |
|
Borsa Italiana
| 1BBVA | 24.53EUR | -0.49% | 45.94K € | |
|
London S.E.
| BVA | 24.92EUR | +1.80% | 35.14K € | |
|
CBOE
| BVA | 24.81EUR | +1.18% | 20.22K € | |
|
Deutsche Boerse AG
| BOY | 24.83EUR | +1.26% | 15.82K € | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Wiener Boerse
| BBVA | 24.83EUR | +1.18% | 397.28 € | |
|
Börse Stuttgart
| BOY | 24.89EUR | +1.38% | 74.67 € | |
| BBV | 46,200.00ARS | +2.21% | 2.96M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.00USD | -0.92% | 2.13K $ | |
| BILB34 | 149.85BRL | +1.42% | 4.8K R$ | ||
| BBVA | 20.27CAD | -0.54% | 15.71K $ | ||
|
Deutsche Boerse AG
| BBV | 12.00EUR | +0.84% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €24.84 | €24.88 | €24.62 | €24.51 | €24.82 |
| Volume | 5,648,132 | 5,613,193 | 7,902,646 | 5,172,947 | 5,957,104 |
| Change | -0.44% | +0.16% | -1.05% | -0.45% | +1.26% |
| Opening | €24.88 | €25.00 | €24.93 | €24.55 | €24.64 |
| High | €24.99 | €25.20 | €24.98 | €24.76 | €24.85 |
| Low | €24.79 | €24.86 | €24.62 | €24.39 | €24.64 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.36% | ||
| Current month | +2.56% | ||
| 1 month | +11.70% | ||
| 3 months | +27.48% | ||
| 6 months | +25.01% | ||
| Current year | +23.79% | ||
| 1 year | +52.74% | ||
| 3 years | +251.56% | ||
| 5 years | +346.89% | ||
| 10 years | +387.53% |
Volumes
marketsDaily volume
9,090,604
Estimated daily volume
9,090,604
Avg. Volume 20 sessions
6,119,540
Daily volume ratio
1.49
Avg. Volume 20 sessions
151,886,982.8
Avg. Volume 20 sessions USD
177,373,618.51
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,429,429,867
Market Cap (USD)
158,154,488,199
Net sales (EUR)
36,931,000,000
Net sales (USD)
43,128,021,800
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
349,835
Free-Float
99.79 %
Free-Float capitalization (EUR)
136,451,163,929
Free-Float capitalization (USD)
159,347,669,236
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.76
Moving average 20 days
24.19
Moving average 50 days
22.79
Moving average 100 days
21.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-15.17%
RSI 9 days
59.07
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.36% | +52.74% | +251.56% | 158B | |
| +0.01% | -3.18% | +20.31% | +136.01% | 934B | |
| -0.27% | -3.74% | +27.59% | +111.92% | 433B | |
| 0.00% | +3.68% | +26.05% | +119.21% | 395B | |
| +1.05% | -0.48% | +57.49% | +160.04% | 352B | |
| +0.49% | +4.76% | +19.29% | +126.59% | 315B | |
| -0.34% | -5.70% | +49.13% | +132.46% | 286B | |
| +1.19% | +4.16% | +24.27% | +108.52% | 273B | |
| +0.17% | -4.85% | +7.27% | +97.27% | 253B | |
| +1.27% | -5.42% | +55.08% | +220.51% | 246B | |
| Average | +0.66% | -1.25% | +33.92% | +146.41% | 364.38B | |
| Weighted average by Cap. | +0.53% | -1.42% | +30.70% | +138.52% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa703c018a57d7067b1.8ovgN6a83hP3YwqyzOFI-c9PfWDogGN_hTxOGHU5MBI.m-SLYeHKuCSgKVz1gYA_vbYlTxOO5TEb5mg7LDhvYUGnu9FS7Y69UJ4WZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:05 | 24.82 | 500 | 5,957,104 |
| 11:37:46 | 24.82 | 400 | 5,956,604 |
| 11:37:17 | 24.82 | 400 | 5,956,204 |
| 11:36:19 | 24.82 | 1,000 | 5,955,804 |
| 11:36:19 | 24.82 | 2,027 | 5,954,804 |
| 11:35:17 | 24.82 | 4,588 | 5,952,777 |
| 11:35:17 | 24.82 | 212 | 5,948,189 |
| 11:35:17 | 24.82 | 3,737 | 5,947,977 |
| 11:35:17 | 24.82 | 1,656 | 5,944,240 |
Course Extremes
| 1 week | 24.39 |  | 25.2 |
| 1 month | 22.24 | | 25.28 |
| Current year | 17.38 | | 25.28 |
| 1 year | 15.28 | | 25.28 |
| 3 years | 6.83 | | 25.28 |
| 5 years | 3.97 | | 25.28 |
| 10 years | 2.13 | | 25.28 |
Monthly variations
Annual variations
| 2026 | +23.79% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
