Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 11:43:20 2026-06-05 EDT			5-day change	1st Jan Change
19.41 ^EUR	-1.22%		-3.48%	-3.19%

06-05	Commerzbank says UniCredit tender acceptances reach 7.85% in bid battle	RE
06-05	IBEX edges higher at the open, eyes on US jobs and Middle East	RE

Quotes 5-day view: BBVA

Delayed Quote BME

	2026-06-01	2026-06-02	2026-06-03	2026-06-04	2026-06-05
Last	19.82 €	19.98 €	19.53 €	19.65 €	19.41 €
Volume	7,797,618	5,593,054	8,098,827	7,939,979	8,496,696
Change	-1.42%	+0.78%	-2.25%	+0.61%	-1.22%
Opening	20.10 €	20.03 €	19.88 €	19.59 €	19.58 €
High	20.12 €	20.15 €	19.92 €	19.81 €	19.74 €
Low	19.61 €	19.82 €	19.53 €	19.52 €	19.40 €

Performance

1 day	-1.22%
1 week	-3.48%
Current month	-3.48%
1 month	+2.83%
3 months	+5.66%
6 months	+2.83%
Current year	-3.19%
1 year	+46.60%
3 years	+199.63%
5 years	+272.05%
10 years	+238.98%

Volumes

markets

Daily volume

8,831,696

Estimated daily volume

8,831,696

Avg. Volume 20 sessions

8,124,503

Daily volume ratio

1.09

Avg. Volume 20 sessions

157,696,603.23

Avg. Volume 20 sessions USD

181,619,177.94

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

108,204,691,750

Capitalization (USD)

124,947,681,005

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,645,496,536

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

345,921

Free-Float

99.74 %

Free-Float capitalization (EUR)

108,902,398,253

Free-Float capitalization (USD)

125,753,346,713

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

19.68

Moving average 20 days

19.37

Moving average 50 days

19.1

Moving average 100 days

19.48

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-0.21%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

+0.35%

RSI 9 days

52.59

RSI 14 days

53.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BBVA	-1.22%	-3.48%	+46.60%	+199.63%	125B
JPMORGAN CHASE & CO.	+0.48%	+4.36%	+17.55%	+124.18%	837B
BANK OF AMERICA CORPORATION	-0.11%	+4.32%	+19.70%	+84.16%	382B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.64%	+2.86%	+16.16%	+59.95%	368B
HSBC HOLDINGS PLC	-0.45%	-2.35%	+54.34%	+122.79%	312B
CHINA CONSTRUCTION BANK CORPORATION	+1.99%	+2.71%	+19.78%	+71.65%	300B
ROYAL BANK OF CANADA	-0.13%	+2.33%	+55.01%	+118.74%	270B
BANK OF CHINA LIMITED	+1.14%	+1.92%	+16.19%	+69.65%	270B
WELLS FARGO & COMPANY	+0.39%	+5.67%	+7.35%	+98.59%	251B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.58%	+7.34%	+63.98%	+232.10%	227B
Average	+0.53%	+2.77%	+31.67%	+118.14%	334.04B
Weighted average by Cap.	+0.60%	+3.30%	+27.67%	+111.07%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9e55391bc5a129a1a6bb0b720b08.21ZsJgEJCRikZDC8D-tRqzbsQbZ6PpLGsui2hIvEvSY.vTtcbzBuTG_JDmHkdtJl_3CVK_MdRr-x6pGOteyO60S9FTZPb1ZOYNAMdQ

Date	Price	Volume	Total
11:43:20	19.41	1,816	8,496,696
11:42:53	19.41	50	8,494,880
11:38:31	19.41	92	8,494,830
11:35:11	19.41	4,975	8,494,738
11:35:11	19.41	691	8,489,763
11:35:11	19.41	7,221	8,489,072
11:35:11	19.41	6,574	8,481,851
11:35:11	19.41	5,706	8,475,277
11:35:11	19.41	4,340	8,469,571

Chart

Duration

Period

More charts

Course Extremes

1 week	19.4	20.15
1 month	18.32	20.29
Current year	17.38	22.33
1 year	12.52	22.33
3 years	6.41	22.33
5 years	3.97	22.33
10 years	2.13	22.33

Monthly variations

Annual variations

2026	-3.19%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%