Stock BBVA BBVA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBVA

Equities

BBVA

ES0113211835

Banks

Market Closed - BME
Other stock markets
 11:43:07 2024-09-18 EDT 		Pre-market 02:47:08
9.462 EUR +0.55% Intraday chart for BBVA 9.575 +1.19%
09-18 European Equities Traded in the US as American Depositary Receipts Tread Water in Wednesday Trading MT
09-18 Big banks in Britain eyed by watchdog over low saving rates RE

Quotes 5-day view: BBVA

Delayed Quote BME
BBVA(BBVA) : Historical Chart (5-day)
  2024-09-12 2024-09-13 2024-09-16 2024-09-17 2024-09-18
Last 9.068 € 9.252 € 9.322 € 9.41 € 9.462 €
Volume 10 928 440 7 904 911 4 616 785 6 887 642 6 964 570
Change +1.96% +2.03% +0.76% +0.94% +0.55%
Opening 9.006 € 9.058 € 9.230 € 9.354 € 9.426 €
High 9.116 € 9.254 € 9.380 € 9.490 € 9.500 €
Low 8.956 € 9.020 € 9.218 € 9.352 € 9.420 €

Performance

1 day+1.20%
1 week+6.39%
Current month-1.33%
1 month+2.49%
3 months+2.60%
6 months-8.89%
Current year+15.03%
1 year+32.22%
3 years+66.82%
5 years+101.64%
10 years-3.02%

Volumes

markets
Daily volume
6 964 570
Estimated daily volume
6 964 570
Avg. Volume 20 sessions
6 914 541
Daily volume ratio
1.01
Avg. Volume 20 sessions
65 425 386.94
Avg. Volume 20 sessions USD
72 824 998.21
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 466 984 489
Capitalization (USD)
60 625 021 755
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 882 018 520
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
281 980
Free-Float
98.4 %
Free-Float capitalization (EUR)
53 594 861 438
Free-Float capitalization (USD)
59 654 296 472
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
9.30
Moving average 20 days
9.27
Moving average 50 days
9.40
Moving average 100 days
9.53
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
60.98
RSI 14 days
55.61

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
BBVA Stock BBVA
+0.55%+6.39%+32.22%+66.82%60.63B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.82%+0.14%+39.17%+31.61%595B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.18%+1.59%+37.76%-2.17%307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%+5.06%+14.14%+3.56%265B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.46%+0.99%+24.94%+16.76%186B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.36%+3.54%+25.28%+2.40%182B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.14%-0.39%+35.23%+30.67%174B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.29%+3.29%+25.45%+27.78%176B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.49%+0.74%+41.02%+42.86%162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.53%+1.42%+5.67%+75.06%157B
Average +0.31%+2.27%+28.09%+29.54% 226.29B
Weighted average by Cap. +0.37%+1.99%+30.03%+24.58%
See all sector performances

Historical Quotes: BBVA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

215442579.iBHeIbGjqFcv_bicXHRh76NA7nHrDwohq4B49s_K-mA._yXqeIXr3A5er_apAzoM3ewsoiDebl9L-_QCnonyvRTYabsZ2_PNLh-J1w
DatePriceVolumeDaily volume
11:43:07 9.4625706,964,570
11:35:08 9.4621146,964,000
11:35:08 9.4625,6126,963,886
11:35:08 9.4625,6126,958,274
11:35:08 9.4621,7726,952,662
11:35:08 9.4623,8406,950,890
11:35:08 9.4625,6126,947,050
11:35:08 9.4624,0416,941,438
11:35:08 9.46212,6906,937,397

Chart

Chart BBVA
More charts

Course Extremes

1 week
9.02
Extreme 9.02
9.50
1 month
8.80
Extreme 8.796
9.65
Current year
7.97
Extreme 7.974
11.28
1 year
7.05
Extreme 7.05
11.28
3 years
3.97
Extreme 3.972
11.28
5 years
2.13
Extreme 2.128
11.28
10 years
2.13
Extreme 2.128
11.28

Monthly variations

Annual variations

2024+15.03%
2023+46.01%
2022+7.31%
2021+30.11%
2020-19.02%
2019+7.50%
2018-34.82%
2017+10.88%
2016-4.82%
2015-14.20%
2014-12.23%
2013+28.56%
2012+4.19%
2011-11.64%
2010-40.61%
2009+47.00%
2008-48.33%
2007-8.11%
2006+20.95%
2005+15.56%
2004+19.18%
2003+20.07%
2002-34.39%
2001-12.30%
2000+12.09%
1999+5.39%
1998+37.91%
1997+103.09%
1996+57.09%
1995+36.01%
1994+1.84%
1993+17.76%
1992-18.97%
1991+11.78%
1990-68.99%
1989-1.62%
1988+9.51%
  1. Stock Market
  2. Equities
  3. BBVA Stock
  4. Quotes BBVA
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition