Charts BBVA NYSE

Stocks

Market Closed - NYSE 16:00:02 2026-08-17 EDT			5-day change	1st Jan Change
28.80 ^USD	+0.35%		+1.59%	+23.55%

08-17	Banks reach $86.4 million Mexican bond rigging settlement in Manhattan	RE
08-17	The IBEX 35 slips as investors watch geopolitics and Fed rate expectations	RE

Stock exchange

NYSE BBVA 28.80 $ +0.35% 70.67M $

Markets		Price	Change	Volumes
NYSE	BBVA	28.80USD	+0.35%	70.67M $
CBOE	BBVA	28.80USD	+0.35%	3.76M $
Tradegate	BBVA	24.90EUR	0.00%	7.47K €
Boerse Muenchen	BBVA	24.90EUR	0.00%	1.99K €
Deutsche Boerse AG	BBVA	24.80EUR	+2.48%	0 €
Lima	BBVAUS	28.45USD	0.00%	0 $
Börse Stuttgart	BBVA	24.90EUR	+0.40%	0 €
BME	BBVA	24.84EUR	-0.44%	143M €
CBOE	BBV	24.92EUR	-0.12%	61.7M €
Tradegate	BOY	24.94EUR	+0.24%	427K €
Xetra	BOY	24.83EUR	-0.48%	362K €
Boerse Muenchen	BOY	24.93EUR	0.00%	120K €
OTC Markets	BBVXF	28.52USD	0.00%	62.89K $
Wiener Boerse	BBVA	24.93EUR	-0.04%	23.18K €
London S.E.	BVA	24.80EUR	+1.64%	11.04K €
Deutsche Boerse AG	BOY	24.91EUR	-0.04%	10.34K €
Berne S.E.	BOY	21.00CHF	+2.55%	8.4K CHF
Mexican S.E.	BBVA *	492.99MXN	+0.82%	186K $
Borsa Italiana	1BBVA	24.95EUR	+0.12%	374.25 €
CBOE	BVA	24.94EUR	0.00%	0 €
Börse Stuttgart	BOY	24.95EUR	+0.36%	0 €
Buenos Aires S.E.	BBV	45,260.00ARS	-0.35%	4.44M $
Buenos Aires S.E.	BBVD	30.28USD	-0.39%	968.96 $
Sao Paulo	BILB34	150.90BRL	+0.90%	3.47K R$
NEO Exchange	BBVA	20.42CAD	0.00%	10.21K $
Deutsche Boerse AG	BBV	12.10EUR	0.00%	0 €

ProRealTime Chart